Agilysys, Inc (AGYS) Historical Prices & Data

Agilysys, Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	84.96	82.83	83.87	83.00	-1.04%
Apr 25, 2024	84.38	82.24	82.98	83.45	0.57%
Apr 24, 2024	84.63	83.33	83.72	83.86	0.17%
Apr 23, 2024	85.67	82.24	83.50	83.88	0.45%
Apr 22, 2024	84.30	81.87	81.87	83.51	2.00%
Apr 19, 2024	82.41	80.67	81.30	81.78	0.59%
Apr 18, 2024	82.43	80.90	82.43	81.75	-0.82%
Apr 17, 2024	82.90	81.78	81.78	82.38	0.73%
Apr 16, 2024	83.27	80.52	82.10	81.62	-0.58%
Apr 15, 2024	83.38	82.17	83.15	82.80	-0.42%
Apr 12, 2024	82.72	81.23	81.26	82.39	1.39%
Apr 11, 2024	83.87	81.41	83.75	81.88	-2.23%
Apr 10, 2024	83.80	82.52	82.52	83.07	0.67%
Apr 9, 2024	85.02	83.53	83.93	84.55	0.74%
Apr 8, 2024	83.60	81.76	81.76	83.52	2.15%
Apr 5, 2024	83.27	80.92	82.28	81.54	-0.90%
Apr 4, 2024	83.70	81.76	83.01	82.16	-1.02%
Apr 3, 2024	82.37	81.20	81.54	82.08	0.66%
Apr 2, 2024	84.18	81.56	84.00	82.05	-2.32%
Apr 1, 2024	84.88	83.06	83.78	84.85	1.28%
Mar 28, 2024	84.79	81.85	82.60	84.26	2.01%
Mar 27, 2024	82.55	78.70	80.20	82.45	2.81%

Highest:85.67

Lowest:78.70

Average:82.86

Difference:2.80

% Change:3.49%

Data Vendor: Xignite Logo

Stocks