Ashford Hospitality Trust Inc Historical Rates
Frequency
From Jan 5, 2023 to Feb 5, 2023 | | | | | |
|---|
| Feb 3, 2023 | 7.29 | 6.89 | 7.02 | 6.99 | -0.43% |
| Feb 2, 2023 | 7.52 | 7.04 | 7.26 | 7.18 | -1.10% |
| Feb 1, 2023 | 7.25 | 6.79 | 6.83 | 7.12 | 4.25% |
| Jan 31, 2023 | 6.91 | 6.62 | 6.66 | 6.89 | 3.45% |
| Jan 30, 2023 | 6.74 | 6.45 | 6.60 | 6.62 | 0.30% |
| Jan 27, 2023 | 6.74 | 6.34 | 6.42 | 6.65 | 3.58% |
| Jan 26, 2023 | 6.54 | 6.20 | 6.36 | 6.47 | 1.73% |
| Jan 25, 2023 | 6.33 | 5.81 | 6.00 | 6.29 | 4.83% |
| Jan 24, 2023 | 6.31 | 6.04 | 6.31 | 6.06 | -3.96% |
| Jan 23, 2023 | 6.25 | 6.02 | 6.15 | 6.23 | 1.30% |
| Jan 20, 2023 | 6.09 | 5.64 | 5.81 | 6.09 | 4.82% |
| Jan 19, 2023 | 5.81 | 5.52 | 5.60 | 5.73 | 2.32% |
| Jan 18, 2023 | 5.98 | 5.62 | 5.90 | 5.70 | -3.39% |
| Jan 17, 2023 | 5.93 | 5.60 | 5.76 | 5.83 | 1.22% |
| Jan 13, 2023 | 5.93 | 5.58 | 5.64 | 5.83 | 3.37% |
| Jan 12, 2023 | 5.88 | 5.48 | 5.62 | 5.74 | 2.14% |
| Jan 11, 2023 | 5.48 | 5.06 | 5.09 | 5.42 | 6.48% |
| Jan 10, 2023 | 4.99 | 4.48 | 4.53 | 4.94 | 9.05% |
| Jan 9, 2023 | 4.71 | 4.33 | 4.42 | 4.57 | 3.39% |
| Jan 6, 2023 | 4.40 | 4.11 | 4.23 | 4.32 | 2.13% |
| Jan 5, 2023 | 4.40 | 4.11 | 4.40 | 4.13 | -6.14% |
Highest:7.52 | Lowest:4.11 | Average:5.94 | Difference:2.59 | % Change:58.86% |
Data Vendor:
