C3.ai Inc - Class A (AI) Historical Prices & Data

C3.ai Inc - Class A
AI
(NYSE)
Closed
34.72
-5.29 (-13.22%)
in:usd•As of: Jun 01, 2023 15:59 UTC -4
After Market:34.72+0.00 (0.00%)
Open
32.73
High
37.24
Low
30.27

C3.ai Inc - Class A Historical Rates

Frequency

Daily

From May 2, 2023 to Jun 2, 2023

Date	High	Low	Open	Close	% Change
Jun 1, 2023	37.25	30.26	32.76	34.72	5.98%
May 31, 2023	42.14	38.01	41.10	40.01	-2.65%
May 30, 2023	44.02	35.20	37.61	43.95	16.86%
May 26, 2023	33.50	28.65	28.75	32.94	14.57%
May 25, 2023	30.70	27.01	30.50	28.41	-6.85%
May 24, 2023	28.43	26.27	27.16	27.85	2.54%
May 23, 2023	29.23	26.64	28.82	27.16	-5.76%
May 22, 2023	28.26	25.22	25.46	27.87	9.47%
May 19, 2023	27.75	25.06	26.81	25.28	-5.71%
May 18, 2023	28.15	25.87	27.40	26.82	-2.12%
May 17, 2023	27.13	23.57	23.99	26.95	12.34%
May 16, 2023	24.86	22.75	23.50	23.56	0.26%
May 15, 2023	24.31	20.20	20.68	23.97	15.91%
May 12, 2023	20.02	19.06	20.00	19.42	-2.90%
May 11, 2023	20.39	19.16	20.35	19.84	-2.51%
May 10, 2023	20.63	19.60	20.25	20.18	-0.35%
May 9, 2023	20.11	19.03	19.17	19.88	3.70%
May 8, 2023	19.34	18.22	18.86	19.23	1.96%
May 5, 2023	18.99	17.78	18.18	18.70	2.86%
May 4, 2023	18.04	17.15	17.48	17.92	2.52%
May 3, 2023	17.96	16.79	17.20	17.40	1.16%
May 2, 2023	18.52	17.07	18.31	17.24	-5.84%

Highest:44.02

Lowest:16.79

Average:25.42

Difference:16.41

% Change:89.62%

Data Vendor: Xignite Logo

Stocks