C3.ai Inc - Class A (AI) Historical Prices & Data

C3.ai Inc - Class A
AI
(NYSE)
Closed
21.58
+0.86 (+4.15%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:21.6+0.02 (+0.09%)
Open
20.85
High
21.67
Low
20.58

C3.ai Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	21.67	20.57	20.85	21.57	3.45%
Apr 19, 2024	21.35	20.54	20.58	20.72	0.68%
Apr 18, 2024	21.40	20.45	20.58	20.87	1.41%
Apr 17, 2024	21.11	20.34	20.54	20.60	0.29%
Apr 16, 2024	20.93	20.23	20.57	20.50	-0.34%
Apr 15, 2024	22.43	20.81	22.30	20.84	-6.55%
Apr 12, 2024	23.37	22.22	23.17	22.43	-3.19%
Apr 11, 2024	23.85	23.09	23.68	23.67	-0.04%
Apr 10, 2024	24.30	23.47	24.25	23.61	-2.64%
Apr 9, 2024	25.17	24.51	25.00	24.93	-0.28%
Apr 8, 2024	25.67	24.96	25.41	24.97	-1.73%
Apr 5, 2024	25.29	24.59	24.71	25.16	1.82%
Apr 4, 2024	26.07	24.92	25.79	25.02	-2.99%
Apr 3, 2024	25.70	25.22	25.58	25.33	-0.98%
Apr 2, 2024	25.85	25.12	25.72	25.76	0.16%
Apr 1, 2024	27.10	26.08	27.00	26.40	-2.22%
Mar 28, 2024	27.75	27.03	27.12	27.07	-0.18%
Mar 27, 2024	27.55	26.77	27.27	27.26	-0.04%
Mar 26, 2024	28.15	27.01	28.02	27.06	-3.43%
Mar 25, 2024	28.33	26.90	27.86	27.63	-0.83%

Highest:28.33

Lowest:20.23

Average:24.07

Difference:-6.29

% Change:-22.58%

Data Vendor: Xignite Logo

Stocks