/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.08%
Natural Gas
+0.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.98%
VIX
N/A
Economic Calendar
EUR/USD
+0.08%
Natural Gas
+0.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.98%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
French Industrial Production Rebounds in April
about 1 hour ago
ISM Manufacturing PMI Missed Expectations, Indicating A Faster Rate Of Contraction
about 18 hours ago
ADP Report Reveals Strong Job Growth, Mixed Sector Performance in May
about 20 hours ago
German Manufacturing PMI and Retail Sales Send Mixed Signals
1 day ago
China Caixin Manufacturing PMI Brings Market Relief
1 day ago
Salesforce Surpasses Earnings Expectations, Raises Guidance
1 day ago
NASDAQ 100, Dow Jones, S&P 500: Stock Futures Show Slight Gains, Attention Shifts to Jobs Report
about 1 hour ago
USD/JPY Forecast: US Non-Farm Payrolls Report Sets the Tone
about 2 hours ago
Gold Price Forecast: XAU Set for Strong Weekly Gain on Fed’s Pause, Debt-Ceiling Progress
about 3 hours ago
Oil Price Forecast: Edging Higher on Debt Ceiling Bill, OPEC+ Meeting Expectations
about 4 hours ago
ETH Bulls Eye $2,000 on Staking Inflow Surge and Debt Ceiling Deal
about 3 hours ago
DAX Set for a Bullish Open on Debt Ceiling Vote and Fed Bets
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AI
history
C3.ai Inc - Class A
Follow
AI
(
NYSE
)
Closed
34.72
-5.29 (-13.22%)
in
:
usd
•
As of: Jun 01, 2023 15:59
UTC -4
After Market
:
34.72
+0.00 (0.00%)
Open
32.73
High
37.24
Low
30.27
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
C3.ai Inc - Class A Historical Rates
Frequency
Daily
From May 2, 2023 to Jun 2, 2023
Date
High
Low
Open
Close
% Change
Jun 1, 2023
37.25
30.26
32.76
34.72
5.98%
May 31, 2023
42.14
38.01
41.10
40.01
-2.65%
May 30, 2023
44.02
35.20
37.61
43.95
16.86%
May 26, 2023
33.50
28.65
28.75
32.94
14.57%
May 25, 2023
30.70
27.01
30.50
28.41
-6.85%
May 24, 2023
28.43
26.27
27.16
27.85
2.54%
May 23, 2023
29.23
26.64
28.82
27.16
-5.76%
May 22, 2023
28.26
25.22
25.46
27.87
9.47%
May 19, 2023
27.75
25.06
26.81
25.28
-5.71%
May 18, 2023
28.15
25.87
27.40
26.82
-2.12%
May 17, 2023
27.13
23.57
23.99
26.95
12.34%
May 16, 2023
24.86
22.75
23.50
23.56
0.26%
May 15, 2023
24.31
20.20
20.68
23.97
15.91%
May 12, 2023
20.02
19.06
20.00
19.42
-2.90%
May 11, 2023
20.39
19.16
20.35
19.84
-2.51%
May 10, 2023
20.63
19.60
20.25
20.18
-0.35%
May 9, 2023
20.11
19.03
19.17
19.88
3.70%
May 8, 2023
19.34
18.22
18.86
19.23
1.96%
May 5, 2023
18.99
17.78
18.18
18.70
2.86%
May 4, 2023
18.04
17.15
17.48
17.92
2.52%
May 3, 2023
17.96
16.79
17.20
17.40
1.16%
May 2, 2023
18.52
17.07
18.31
17.24
-5.84%
Highest
:
44.02
Lowest
:
16.79
Average
:
25.42
Difference
:
16.41
% Change
:
89.62%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker