American International Group Inc (AIG) Historical Prices & Data

American International Group Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	75.14	74.37	74.44	74.97	0.71%
Apr 23, 2024	75.68	74.68	75.04	74.93	-0.15%
Apr 22, 2024	75.38	74.13	74.66	74.96	0.40%
Apr 19, 2024	74.61	72.91	73.43	74.23	1.09%
Apr 18, 2024	73.59	72.77	73.17	72.99	-0.25%
Apr 17, 2024	73.55	71.51	72.64	72.58	-0.08%
Apr 16, 2024	74.56	72.60	73.50	73.81	0.42%
Apr 15, 2024	74.84	72.97	74.56	73.05	-2.03%
Apr 12, 2024	74.65	73.19	74.00	73.68	-0.43%
Apr 11, 2024	74.86	73.60	74.85	74.17	-0.91%
Apr 10, 2024	75.68	74.33	75.09	75.32	0.31%
Apr 9, 2024	78.11	75.19	78.09	75.52	-3.29%
Apr 8, 2024	78.24	77.50	77.85	77.85	0.00%
Apr 5, 2024	77.86	76.69	76.93	77.71	1.01%
Apr 4, 2024	78.92	76.42	78.27	76.62	-2.11%
Apr 3, 2024	78.95	77.56	78.18	77.80	-0.49%
Apr 2, 2024	78.29	77.36	77.61	78.02	0.53%
Apr 1, 2024	78.30	77.30	78.00	77.64	-0.46%
Mar 28, 2024	78.70	78.14	78.51	78.17	-0.43%
Mar 27, 2024	78.39	77.33	77.71	78.34	0.81%
Mar 26, 2024	77.42	76.43	76.71	77.39	0.89%
Mar 25, 2024	77.12	76.36	76.49	76.59	0.13%

Highest:78.95

Lowest:71.51

Average:75.74

Difference:-1.52

% Change:-1.99%

Data Vendor: Xignite Logo

Stocks