Albany International Corp. - Class A (AIN) Historical Prices & Data

Albany International Corp. - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	85.52	83.39	85.05	84.67	-0.45%
May 2, 2024	83.69	81.41	82.51	83.66	1.39%
May 1, 2024	83.75	79.76	80.11	81.71	2.00%
Apr 30, 2024	86.83	78.55	85.65	79.75	-6.89%
Apr 29, 2024	88.73	87.67	87.67	88.30	0.72%
Apr 26, 2024	88.11	87.33	87.80	87.68	-0.14%
Apr 25, 2024	87.92	86.58	87.44	87.38	-0.07%
Apr 24, 2024	88.31	87.20	87.46	88.08	0.71%
Apr 23, 2024	88.55	87.59	87.59	88.08	0.56%
Apr 22, 2024	88.76	87.27	88.63	87.57	-1.20%
Apr 19, 2024	89.18	87.50	87.69	88.23	0.62%
Apr 18, 2024	89.43	87.76	88.31	87.83	-0.54%
Apr 17, 2024	89.84	87.93	89.35	87.95	-1.57%
Apr 16, 2024	89.33	88.00	88.60	88.48	-0.14%
Apr 15, 2024	90.53	88.92	89.98	89.48	-0.56%
Apr 12, 2024	90.59	88.77	90.35	89.54	-0.90%
Apr 11, 2024	91.45	88.55	89.18	91.16	2.22%
Apr 10, 2024	88.82	86.93	87.10	88.79	1.94%
Apr 9, 2024	89.82	88.39	88.88	89.58	0.79%
Apr 8, 2024	89.96	88.60	89.71	88.72	-1.10%

Highest:91.45

Lowest:78.55

Average:87.33

Difference:-5.04

% Change:-5.62%

Data Vendor: Xignite Logo

Stocks