AAR Corp. (AIR) Historical Prices & Data

AAR Corp. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	70.99	68.75	70.99	69.92	-1.51%
May 2, 2024	70.14	69.42	69.66	69.89	0.33%
May 1, 2024	70.17	68.82	69.16	68.98	-0.26%
Apr 30, 2024	69.58	68.88	68.90	69.14	0.35%
Apr 29, 2024	69.72	68.25	68.46	69.21	1.10%
Apr 26, 2024	68.67	67.50	67.73	68.27	0.80%
Apr 25, 2024	67.64	66.82	67.63	67.42	-0.31%
Apr 24, 2024	68.48	67.16	67.93	67.93	0.00%
Apr 23, 2024	68.49	66.40	66.40	67.79	2.09%
Apr 22, 2024	66.77	64.50	64.71	66.22	2.33%
Apr 19, 2024	64.37	63.02	63.02	64.12	1.75%
Apr 18, 2024	64.48	61.98	61.98	63.03	1.69%
Apr 17, 2024	62.37	61.04	61.55	61.87	0.52%
Apr 16, 2024	61.31	60.12	60.38	61.12	1.23%
Apr 15, 2024	62.42	60.49	61.48	60.66	-1.33%
Apr 12, 2024	62.27	60.28	61.81	60.79	-1.65%
Apr 11, 2024	62.39	60.82	62.03	62.13	0.16%
Apr 10, 2024	62.22	60.15	60.36	62.01	2.73%
Apr 9, 2024	63.66	61.12	61.87	61.52	-0.57%
Apr 8, 2024	62.88	61.68	61.68	62.03	0.57%
Apr 5, 2024	61.75	59.53	60.01	61.41	2.33%
Apr 4, 2024	61.50	59.23	59.56	60.09	0.89%
Apr 3, 2024	59.21	58.01	58.01	58.93	1.59%

Highest:70.99

Lowest:58.01

Average:64.54

Difference:11.91

% Change:20.53%

Data Vendor: Xignite Logo

Stocks