Air Industries Group (AIRI) Historical Prices & Data

Air Industries Group Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	7.54	6.90	7.25	7.54	4.00%
May 6, 2024	7.44	6.51	6.52	7.21	10.58%
May 3, 2024	6.97	6.35	6.54	6.63	1.38%
May 2, 2024	6.74	5.83	6.04	6.68	10.60%
May 1, 2024	7.10	5.64	6.99	5.80	-17.02%
Apr 30, 2024	7.60	6.93	7.03	7.10	1.00%
Apr 29, 2024	7.40	6.41	6.49	6.99	7.70%
Apr 26, 2024	6.22	5.04	5.08	6.15	21.06%
Apr 25, 2024	5.00	4.71	4.97	4.81	-3.22%
Apr 24, 2024	5.12	4.70	5.12	4.95	-3.32%
Apr 23, 2024	5.20	5.00	5.10	5.10	0.00%
Apr 22, 2024	5.42	5.10	5.42	5.10	-5.90%
Apr 19, 2024	5.30	5.03	5.25	5.19	-1.08%
Apr 18, 2024	6.50	4.95	5.99	5.19	-13.31%
Apr 17, 2024	5.80	5.20	5.30	5.70	7.55%
Apr 16, 2024	5.30	4.93	5.25	5.26	0.19%
Apr 15, 2024	5.25	4.74	4.83	5.25	8.70%
Apr 12, 2024	5.04	4.80	5.04	4.80	-4.76%
Apr 11, 2024	5.10	4.80	4.83	4.80	-0.62%
Apr 10, 2024	5.29	4.71	5.29	4.80	-9.21%
Apr 9, 2024	5.23	4.68	4.98	4.99	0.20%
Apr 8, 2024	5.22	4.56	4.63	4.98	7.56%

Highest:7.60

Lowest:4.56

Average:5.68

Difference:2.91

% Change:62.85%

Data Vendor: Xignite Logo

Stocks