Airsculpt Technologies Inc (AIRS) Historical Prices & Data

Airsculpt Technologies Inc Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	5.13	4.69	5.05	4.74	-6.14%
May 9, 2024	5.66	5.32	5.54	5.39	-2.71%
May 8, 2024	5.79	5.30	5.75	5.60	-2.61%
May 7, 2024	5.90	5.58	5.58	5.75	3.05%
May 6, 2024	5.68	5.43	5.51	5.60	1.63%
May 3, 2024	5.60	5.36	5.59	5.46	-2.24%
May 2, 2024	5.59	5.40	5.56	5.50	-1.08%
May 1, 2024	5.65	5.50	5.55	5.51	-0.72%
Apr 30, 2024	5.57	5.40	5.45	5.51	1.10%
Apr 29, 2024	5.73	5.35	5.56	5.58	0.36%
Apr 26, 2024	5.69	5.46	5.50	5.61	2.00%
Apr 25, 2024	5.71	5.30	5.71	5.52	-3.35%
Apr 24, 2024	5.69	5.38	5.67	5.63	-0.71%
Apr 23, 2024	5.74	5.50	5.53	5.65	2.17%
Apr 22, 2024	5.75	5.50	5.68	5.66	-0.35%
Apr 19, 2024	5.74	5.36	5.38	5.70	5.95%
Apr 18, 2024	5.56	5.35	5.37	5.44	1.30%
Apr 17, 2024	5.66	5.39	5.40	5.41	0.19%
Apr 16, 2024	5.47	5.14	5.32	5.25	-1.32%
Apr 15, 2024	5.43	5.20	5.42	5.25	-3.14%

Highest:5.90

Lowest:4.69

Average:5.49

Difference:-0.68

% Change:-12.55%

Data Vendor: Xignite Logo

Stocks