Air T Inc (AIRT) Historical Prices & Data

Air T Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	23.65	22.32	22.85	22.82	-0.13%
Apr 15, 2024	24.34	22.03	23.75	22.68	-4.51%
Apr 12, 2024	26.55	23.40	24.30	23.78	-2.14%
Apr 11, 2024	25.25	22.78	22.78	24.46	7.37%
Apr 10, 2024	23.21	20.90	20.90	23.12	10.62%
Apr 9, 2024	21.69	20.22	21.25	21.25	0.00%
Apr 8, 2024	22.30	21.07	22.10	21.15	-4.30%
Apr 5, 2024	22.29	20.63	20.63	22.12	7.22%
Apr 4, 2024	21.57	20.53	21.02	20.53	-2.33%
Apr 3, 2024	22.38	21.13	22.03	21.13	-4.09%
Apr 2, 2024	22.09	20.30	20.75	22.08	6.41%
Apr 1, 2024	23.32	21.03	22.17	21.03	-5.14%
Mar 28, 2024	22.23	21.02	21.02	22.20	5.61%
Mar 27, 2024	22.70	20.51	22.56	21.01	-6.87%
Mar 26, 2024	22.35	19.92	20.90	22.32	6.79%
Mar 25, 2024	22.00	19.82	19.82	20.86	5.25%
Mar 22, 2024	23.05	20.13	23.05	20.13	-12.67%
Mar 21, 2024	22.80	21.22	21.22	22.80	7.45%
Mar 20, 2024	21.48	18.86	19.50	21.48	10.15%
Mar 19, 2024	19.50	18.72	18.75	19.32	3.04%
Mar 18, 2024	19.32	18.64	18.64	18.78	0.72%

Highest:26.55

Lowest:18.64

Average:21.67

Difference:4.18

% Change:22.39%

Data Vendor: Xignite Logo

Stocks