Applied Industrial Technologies Inc. (AIT) Historical Prices & Data

Applied Industrial Technologies Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	187.17	183.72	185.36	183.99	-0.74%
Apr 17, 2024	189.91	183.96	189.20	184.40	-2.54%
Apr 16, 2024	189.07	186.27	188.15	187.88	-0.14%
Apr 15, 2024	193.08	187.84	193.08	189.24	-1.99%
Apr 12, 2024	192.07	189.52	191.19	191.09	-0.05%
Apr 11, 2024	192.86	190.22	192.22	192.73	0.27%
Apr 10, 2024	196.15	191.79	192.49	192.32	-0.09%
Apr 9, 2024	198.67	193.40	197.23	195.75	-0.75%
Apr 8, 2024	198.56	196.50	197.69	196.83	-0.44%
Apr 5, 2024	196.97	194.33	194.56	196.12	0.80%
Apr 4, 2024	197.94	193.75	196.78	194.26	-1.28%
Apr 3, 2024	196.92	193.30	193.30	195.25	1.01%
Apr 2, 2024	194.47	191.60	194.34	192.39	-1.00%
Apr 1, 2024	198.78	194.17	198.20	195.38	-1.42%
Mar 28, 2024	198.33	196.67	197.88	197.55	-0.17%
Mar 27, 2024	198.08	196.67	196.76	197.88	0.57%
Mar 26, 2024	197.13	195.01	195.01	195.52	0.26%
Mar 25, 2024	197.96	195.09	197.20	195.09	-1.07%
Mar 22, 2024	201.76	197.00	201.76	197.19	-2.27%
Mar 21, 2024	201.28	197.74	197.82	201.01	1.61%
Mar 20, 2024	197.36	193.73	194.61	196.80	1.13%
Mar 19, 2024	195.03	192.04	192.97	194.69	0.89%

Highest:201.76

Lowest:183.72

Average:193.79

Difference:-8.98

% Change:-4.65%

Data Vendor: Xignite Logo

Stocks