Arthur J. Gallagher & Co. (AJG) Historical Prices & Data

Arthur J. Gallagher & Co. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	249.48	247.31	248.40	248.00	-0.16%
Nov 30, 2023	249.27	244.09	244.72	249.00	1.75%
Nov 29, 2023	246.42	243.28	246.05	244.47	-0.64%
Nov 28, 2023	251.75	246.18	250.84	246.19	-1.85%
Nov 27, 2023	253.43	251.55	252.02	251.73	-0.11%
Nov 24, 2023	252.36	250.53	251.21	252.35	0.45%
Nov 22, 2023	251.03	247.92	248.28	250.43	0.86%
Nov 21, 2023	249.25	246.52	246.52	248.34	0.74%
Nov 20, 2023	247.00	244.40	244.77	246.01	0.51%
Nov 17, 2023	246.77	243.76	246.06	244.90	-0.47%
Nov 16, 2023	245.19	240.96	240.96	244.96	1.66%
Nov 15, 2023	244.60	239.46	242.82	240.17	-1.09%
Nov 14, 2023	247.80	243.42	246.92	243.59	-1.35%
Nov 13, 2023	248.80	246.99	247.23	247.19	-0.02%
Nov 10, 2023	247.90	245.04	246.45	247.71	0.51%
Nov 9, 2023	247.98	245.26	245.88	246.22	0.14%
Nov 8, 2023	246.35	240.92	243.18	245.02	0.75%
Nov 7, 2023	243.50	241.34	242.68	243.45	0.32%
Nov 6, 2023	244.52	241.87	242.37	242.42	0.02%
Nov 3, 2023	243.35	239.87	242.58	241.79	-0.33%
Nov 2, 2023	241.88	236.36	236.48	241.66	2.19%

Highest:253.43

Lowest:236.36

Average:245.98

Difference:11.52

% Change:4.87%

Data Vendor: Xignite Logo

Stocks