Arthur J. Gallagher & Co. (AJG) Historical Prices & Data

Arthur J. Gallagher & Co. Historical Rates

Frequency

Daily

From Sep 8, 2024 to Oct 8, 2024

Date	High	Low	Open	Close	% Change
Oct 7, 2024	290.35	284.39	288.97	286.90	-0.72%
Oct 4, 2024	290.05	284.95	286.07	289.62	1.24%
Oct 3, 2024	287.39	284.79	286.84	286.06	-0.27%
Oct 2, 2024	286.29	284.04	285.22	285.91	0.24%
Oct 1, 2024	286.45	281.12	281.65	286.30	1.65%
Sep 30, 2024	281.93	278.19	280.15	281.37	0.44%
Sep 27, 2024	280.66	277.50	277.50	279.45	0.70%
Sep 26, 2024	281.21	277.35	280.22	277.99	-0.80%
Sep 25, 2024	282.41	278.90	280.96	280.75	-0.07%
Sep 24, 2024	282.68	278.19	282.03	279.33	-0.96%
Sep 23, 2024	282.76	276.70	278.22	282.03	1.37%
Sep 20, 2024	281.13	274.25	279.61	276.06	-1.27%
Sep 19, 2024	292.02	281.82	291.16	282.20	-3.08%
Sep 18, 2024	297.11	290.17	296.99	291.18	-1.96%
Sep 17, 2024	300.94	294.48	299.02	295.94	-1.03%
Sep 16, 2024	301.04	298.64	299.00	299.55	0.18%
Sep 13, 2024	298.17	294.41	296.60	297.39	0.27%
Sep 12, 2024	297.17	293.10	293.98	296.60	0.89%
Sep 11, 2024	297.87	289.40	297.78	294.65	-1.05%
Sep 10, 2024	300.66	297.28	299.25	298.82	-0.14%
Sep 9, 2024	299.90	294.85	295.70	298.94	1.10%

Highest:301.04

Lowest:274.25

Average:287.95

Difference:-8.80

% Change:-2.98%

Data Vendor: Xignite Logo

Stocks