Arthur J. Gallagher & Co. (AJG) Historical Prices & Data

Arthur J. Gallagher & Co.
AJG
(NYSE)
N/A
237.03
+0.22 (+0.09%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:240+2.98 (+1.25%)
Open
236.32
High
237.53
Low
234.16

Arthur J. Gallagher & Co. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	237.57	234.09	236.32	236.95	0.27%
Apr 24, 2024	238.00	235.57	237.52	236.81	-0.30%
Apr 23, 2024	239.12	237.34	238.45	237.87	-0.24%
Apr 22, 2024	240.03	237.43	238.36	237.52	-0.35%
Apr 19, 2024	236.76	233.84	235.10	236.57	0.63%
Apr 18, 2024	235.97	233.03	233.03	233.99	0.41%
Apr 17, 2024	232.51	230.08	232.12	230.52	-0.69%
Apr 16, 2024	233.59	231.17	232.00	231.43	-0.25%
Apr 15, 2024	237.44	231.88	237.38	232.09	-2.23%
Apr 12, 2024	238.69	234.00	237.46	234.58	-1.21%
Apr 11, 2024	240.08	236.70	238.68	238.17	-0.21%
Apr 10, 2024	241.99	238.92	239.27	240.02	0.31%
Apr 9, 2024	244.95	242.25	244.84	244.13	-0.29%
Apr 8, 2024	244.33	242.81	243.70	244.16	0.19%
Apr 5, 2024	245.96	240.33	240.66	243.99	1.38%
Apr 4, 2024	247.23	240.06	247.23	240.30	-2.80%
Apr 3, 2024	247.42	245.20	245.56	245.37	-0.08%
Apr 2, 2024	248.69	244.80	248.09	245.36	-1.10%
Apr 1, 2024	249.80	246.31	249.08	247.18	-0.76%
Mar 28, 2024	250.91	247.50	249.00	250.04	0.42%
Mar 27, 2024	248.64	245.84	247.47	247.79	0.13%
Mar 26, 2024	248.06	244.63	245.40	246.23	0.34%

Highest:250.91

Lowest:230.08

Average:240.05

Difference:-8.45

% Change:-3.44%

Data Vendor: Xignite Logo

Stocks