Akebia Therapeutics Inc. (AKBA) Historical Prices & Data

Akebia Therapeutics Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.30	1.24	1.25	1.24	-0.80%
Apr 30, 2024	1.31	1.23	1.31	1.26	-3.82%
Apr 29, 2024	1.38	1.31	1.34	1.32	-1.49%
Apr 26, 2024	1.35	1.29	1.32	1.34	1.52%
Apr 25, 2024	1.35	1.31	1.35	1.33	-1.48%
Apr 24, 2024	1.40	1.35	1.37	1.37	0.00%
Apr 23, 2024	1.41	1.35	1.38	1.37	-0.72%
Apr 22, 2024	1.40	1.34	1.37	1.36	-0.73%
Apr 19, 2024	1.38	1.31	1.35	1.36	0.74%
Apr 18, 2024	1.44	1.33	1.37	1.39	1.46%
Apr 17, 2024	1.42	1.36	1.40	1.39	-0.71%
Apr 16, 2024	1.43	1.32	1.38	1.40	1.45%
Apr 15, 2024	1.45	1.39	1.42	1.39	-2.11%
Apr 12, 2024	1.54	1.42	1.52	1.46	-3.95%
Apr 11, 2024	1.55	1.47	1.55	1.53	-1.29%
Apr 10, 2024	1.62	1.52	1.58	1.56	-1.27%
Apr 9, 2024	1.56	1.47	1.50	1.54	2.67%
Apr 8, 2024	1.54	1.42	1.48	1.53	3.38%
Apr 5, 2024	1.56	1.48	1.51	1.49	-1.32%
Apr 4, 2024	1.60	1.46	1.47	1.51	2.72%
Apr 3, 2024	1.59	1.43	1.59	1.49	-6.29%
Apr 2, 2024	1.61	1.47	1.55	1.58	1.94%

Highest:1.62

Lowest:1.23

Average:1.42

Difference:-0.31

% Change:-20.00%

Data Vendor: Xignite Logo

Stocks