Albemarle Corp. (ALB) Historical Prices & Data

Albemarle Corp.
ALB
(NYSE)
N/A
115.22
+1.01 (+0.88%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:115-0.22 (-0.19%)
Open
114.79
High
115.76
Low
112.24

Albemarle Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	115.73	112.18	114.30	115.27	0.85%
Apr 23, 2024	115.93	110.28	111.25	114.21	2.66%
Apr 22, 2024	113.78	108.30	111.77	112.29	0.47%
Apr 19, 2024	114.75	111.27	111.68	112.15	0.42%
Apr 18, 2024	114.93	110.51	114.62	111.80	-2.46%
Apr 17, 2024	117.91	114.33	115.35	114.39	-0.83%
Apr 16, 2024	119.05	113.89	116.88	114.11	-2.37%
Apr 15, 2024	124.74	119.90	123.66	120.50	-2.56%
Apr 12, 2024	130.86	122.11	129.88	122.58	-5.62%
Apr 11, 2024	130.83	125.10	129.29	130.31	0.79%
Apr 10, 2024	131.74	125.41	129.35	127.65	-1.31%
Apr 9, 2024	133.72	127.38	132.92	129.16	-2.83%
Apr 8, 2024	133.09	124.51	125.19	131.69	5.19%
Apr 5, 2024	123.74	119.64	120.24	123.45	2.67%
Apr 4, 2024	131.01	120.92	130.41	121.12	-7.12%
Apr 3, 2024	129.99	125.40	127.29	128.87	1.24%
Apr 2, 2024	127.79	124.90	127.05	126.48	-0.45%
Apr 1, 2024	132.80	126.88	132.00	129.18	-2.14%
Mar 28, 2024	132.42	127.27	128.98	131.74	2.14%
Mar 27, 2024	129.02	119.64	119.65	128.80	7.65%
Mar 26, 2024	120.53	117.28	119.25	119.01	-0.20%
Mar 25, 2024	122.23	118.25	120.58	118.35	-1.85%

Highest:133.72

Lowest:108.30

Average:121.96

Difference:-5.31

% Change:-4.40%

Data Vendor: Xignite Logo

Stocks