Allete, Inc. (ALE) Historical Prices & Data

Allete, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	58.87	57.85	58.11	58.49	0.65%
Apr 17, 2024	58.19	57.30	57.92	57.87	-0.09%
Apr 16, 2024	57.77	56.66	57.47	57.40	-0.12%
Apr 15, 2024	58.70	57.50	58.47	57.78	-1.18%
Apr 12, 2024	59.28	58.31	58.84	58.33	-0.87%
Apr 11, 2024	59.44	58.58	59.44	58.89	-0.93%
Apr 10, 2024	59.61	58.47	59.61	58.85	-1.27%
Apr 9, 2024	61.01	60.48	60.76	60.73	-0.05%
Apr 8, 2024	60.47	59.48	59.54	60.46	1.55%
Apr 5, 2024	59.55	58.63	59.03	59.31	0.47%
Apr 4, 2024	60.25	59.16	60.25	59.40	-1.41%
Apr 3, 2024	60.03	59.48	59.71	59.76	0.08%
Apr 2, 2024	60.20	59.51	59.51	60.06	0.92%
Apr 1, 2024	59.84	58.62	59.80	59.63	-0.28%
Mar 28, 2024	59.76	58.74	59.07	59.64	0.96%
Mar 27, 2024	58.90	58.04	58.04	58.82	1.34%
Mar 26, 2024	58.50	57.55	58.50	57.58	-1.57%
Mar 25, 2024	59.01	58.39	58.50	58.52	0.03%
Mar 22, 2024	58.90	58.45	58.82	58.53	-0.49%
Mar 21, 2024	59.24	57.87	58.03	58.45	0.72%
Mar 20, 2024	58.10	57.46	57.64	57.98	0.59%
Mar 19, 2024	58.49	57.55	57.98	57.85	-0.22%

Highest:61.01

Lowest:56.66

Average:58.83

Difference:0.51

% Change:0.88%

Data Vendor: Xignite Logo

Stocks