Allegro Microsystems Inc. (ALGM) Historical Prices & Data

Allegro Microsystems Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	26.34	25.54	26.24	26.21	-0.11%
Apr 19, 2024	26.61	25.92	26.25	26.09	-0.61%
Apr 18, 2024	26.94	26.07	26.94	26.41	-1.97%
Apr 17, 2024	27.59	27.01	27.02	27.18	0.59%
Apr 16, 2024	27.26	26.20	26.51	27.00	1.85%
Apr 15, 2024	27.24	26.23	27.05	26.26	-2.92%
Apr 12, 2024	27.86	26.69	27.77	26.84	-3.35%
Apr 11, 2024	28.21	27.16	27.38	28.20	2.99%
Apr 10, 2024	27.36	26.89	27.16	27.03	-0.48%
Apr 9, 2024	27.97	27.02	27.15	27.96	2.98%
Apr 8, 2024	27.04	26.47	26.55	26.65	0.38%
Apr 5, 2024	26.44	25.98	25.98	26.36	1.46%
Apr 4, 2024	26.66	25.86	26.02	26.15	0.50%
Apr 3, 2024	26.09	25.45	25.69	25.74	0.19%
Apr 2, 2024	26.41	25.68	26.41	25.68	-2.76%
Apr 1, 2024	27.64	26.74	27.32	26.85	-1.72%
Mar 28, 2024	27.22	26.86	26.87	26.96	0.33%
Mar 27, 2024	26.98	26.25	26.45	26.80	1.32%
Mar 26, 2024	26.79	26.20	26.75	26.26	-1.83%
Mar 25, 2024	26.91	26.45	26.45	26.54	0.32%

Highest:28.21

Lowest:25.45

Average:26.66

Difference:-0.24

% Change:-0.93%

Data Vendor: Xignite Logo

Stocks