Allegro Microsystems Inc. (ALGM) Historical Prices & Data

Allegro Microsystems Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	24.82	23.99	24.77	24.15	-2.50%
Jul 25, 2024	25.13	24.06	24.19	24.31	0.50%
Jul 24, 2024	26.17	24.07	25.79	24.70	-4.23%
Jul 23, 2024	28.34	27.66	27.88	27.66	-0.79%
Jul 22, 2024	29.75	28.66	29.62	28.89	-2.46%
Jul 19, 2024	30.78	28.77	30.68	28.79	-6.16%
Jul 18, 2024	32.60	30.50	32.21	30.86	-4.19%
Jul 17, 2024	32.75	31.60	32.53	31.78	-2.31%
Jul 16, 2024	33.26	31.32	31.98	33.15	3.66%
Jul 15, 2024	32.07	31.21	31.43	31.72	0.92%
Jul 12, 2024	32.27	31.37	31.65	31.43	-0.70%
Jul 11, 2024	32.55	31.11	32.55	31.32	-3.78%
Jul 10, 2024	32.08	31.20	31.40	32.03	2.01%
Jul 9, 2024	31.53	30.31	31.43	31.09	-1.08%
Jul 8, 2024	31.65	30.93	31.00	31.40	1.29%
Jul 5, 2024	30.99	30.41	30.88	30.74	-0.45%
Jul 3, 2024	30.91	29.63	29.95	30.62	2.24%
Jul 2, 2024	29.58	27.96	27.98	29.53	5.54%
Jul 1, 2024	28.30	27.63	28.25	27.93	-1.13%
Jun 28, 2024	28.83	28.06	28.45	28.24	-0.74%
Jun 27, 2024	28.45	27.92	28.45	28.19	-0.91%

Highest:33.26

Lowest:23.99

Average:29.45

Difference:-4.30

% Change:-15.11%

Data Vendor: Xignite Logo

Stocks