Allegiant Travel (ALGT) Historical Prices & Data

Allegiant Travel Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	62.76	60.95	61.52	61.63	0.18%
Apr 22, 2024	62.97	61.80	62.71	62.21	-0.80%
Apr 19, 2024	62.57	61.00	61.00	62.31	2.15%
Apr 18, 2024	63.40	61.70	61.99	61.77	-0.35%
Apr 17, 2024	62.72	60.96	61.70	61.26	-0.71%
Apr 16, 2024	60.90	59.54	60.13	60.52	0.65%
Apr 15, 2024	61.96	60.07	61.47	60.75	-1.17%
Apr 12, 2024	62.38	60.64	62.33	61.25	-1.73%
Apr 11, 2024	63.72	61.01	62.51	63.32	1.30%
Apr 10, 2024	66.61	61.81	65.50	62.15	-5.11%
Apr 9, 2024	66.38	64.81	64.81	66.09	1.98%
Apr 8, 2024	66.90	64.99	65.80	65.80	0.00%
Apr 5, 2024	66.11	63.90	65.25	65.63	0.58%
Apr 4, 2024	69.84	65.32	66.06	65.72	-0.51%
Apr 3, 2024	68.27	65.34	67.21	65.90	-1.95%
Apr 2, 2024	69.56	67.11	68.23	67.40	-1.22%
Apr 1, 2024	75.21	69.31	75.21	69.42	-7.70%
Mar 28, 2024	77.15	75.00	75.88	75.21	-0.88%
Mar 27, 2024	76.63	73.38	73.85	76.25	3.25%
Mar 26, 2024	74.19	72.80	74.10	73.00	-1.48%
Mar 25, 2024	73.51	71.98	72.42	73.32	1.24%

Highest:77.15

Lowest:59.54

Average:65.76

Difference:-10.79

% Change:-14.90%

Data Vendor: Xignite Logo

Stocks