Alight Inc. - Class A (ALIT) Historical Prices & Data

Alight Inc. - Class A Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	7.33	7.07	7.19	7.16	-0.42%
Sep 5, 2024	7.34	7.19	7.33	7.19	-1.91%
Sep 4, 2024	7.42	7.25	7.30	7.29	-0.14%
Sep 3, 2024	7.48	7.29	7.38	7.33	-0.68%
Aug 30, 2024	7.49	7.29	7.41	7.46	0.67%
Aug 29, 2024	7.46	7.31	7.34	7.37	0.41%
Aug 28, 2024	7.41	7.22	7.40	7.26	-1.89%
Aug 27, 2024	7.48	7.22	7.28	7.45	2.34%
Aug 26, 2024	7.43	7.17	7.19	7.33	1.95%
Aug 23, 2024	7.18	6.99	7.06	7.15	1.27%
Aug 22, 2024	7.09	6.95	7.06	7.00	-0.85%
Aug 21, 2024	7.05	6.91	6.95	7.03	1.15%
Aug 20, 2024	7.01	6.87	6.87	6.93	0.87%
Aug 19, 2024	7.06	6.93	6.96	7.04	1.15%
Aug 16, 2024	7.06	6.90	6.92	6.93	0.14%
Aug 15, 2024	7.01	6.87	6.95	6.96	0.14%
Aug 14, 2024	6.96	6.73	6.96	6.80	-2.30%
Aug 13, 2024	6.98	6.79	6.88	6.93	0.73%
Aug 12, 2024	6.95	6.80	6.85	6.85	0.00%
Aug 9, 2024	6.99	6.85	6.92	6.88	-0.58%
Aug 8, 2024	6.98	6.67	6.84	6.90	0.88%

Highest:7.49

Lowest:6.67

Average:7.11

Difference:0.32

% Change:4.68%

Data Vendor: Xignite Logo

Stocks