Alaska Air Group Inc. (ALK) Historical Prices & Data

Alaska Air Group Inc. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	43.11	42.11	42.99	42.18	-1.88%
Apr 30, 2024	44.13	42.98	43.70	43.02	-1.56%
Apr 29, 2024	44.44	43.80	43.86	44.09	0.52%
Apr 26, 2024	44.74	43.41	44.67	43.96	-1.59%
Apr 25, 2024	44.80	42.96	43.70	44.55	1.95%
Apr 24, 2024	45.02	43.91	44.88	44.23	-1.45%
Apr 23, 2024	46.12	44.60	44.68	45.08	0.90%
Apr 22, 2024	46.15	45.07	45.24	45.53	0.64%
Apr 19, 2024	45.75	44.64	44.77	45.01	0.54%
Apr 18, 2024	45.76	43.24	44.12	44.44	0.73%
Apr 17, 2024	42.95	41.30	41.78	42.72	2.25%
Apr 16, 2024	41.24	40.06	40.79	40.80	0.02%
Apr 15, 2024	42.02	40.67	41.53	40.98	-1.34%
Apr 12, 2024	42.02	41.05	41.91	41.30	-1.46%
Apr 11, 2024	42.72	41.77	42.10	42.67	1.35%
Apr 10, 2024	43.27	41.55	42.63	41.96	-1.57%
Apr 9, 2024	43.18	42.40	42.86	43.01	0.35%
Apr 8, 2024	43.54	42.50	42.72	42.58	-0.33%
Apr 5, 2024	42.64	41.44	41.69	42.48	1.89%
Apr 4, 2024	44.29	41.63	42.13	41.76	-0.88%
Apr 3, 2024	42.19	41.42	42.00	41.88	-0.29%
Apr 2, 2024	42.27	41.54	42.25	42.06	-0.45%
Apr 1, 2024	43.96	43.01	43.40	43.07	-0.76%

Highest:46.15

Lowest:40.06

Average:43.02

Difference:-1.22

% Change:-2.81%

Data Vendor: Xignite Logo

Stocks