Alkermes plc Historical Rates
Frequency
From Feb 28, 2023 to Mar 29, 2023 | | | | | |
|---|
| Mar 28, 2023 | 27.40 | 27.00 | 27.00 | 27.29 | 1.07% |
| Mar 27, 2023 | 27.20 | 26.45 | 26.59 | 27.01 | 1.58% |
| Mar 24, 2023 | 26.53 | 25.48 | 25.73 | 26.49 | 2.95% |
| Mar 23, 2023 | 26.15 | 25.43 | 25.98 | 25.75 | -0.89% |
| Mar 22, 2023 | 26.44 | 25.80 | 26.44 | 25.83 | -2.31% |
| Mar 21, 2023 | 26.86 | 26.44 | 26.74 | 26.52 | -0.82% |
| Mar 20, 2023 | 26.66 | 26.09 | 26.18 | 26.63 | 1.72% |
| Mar 17, 2023 | 26.66 | 25.98 | 26.66 | 26.03 | -2.36% |
| Mar 16, 2023 | 26.89 | 26.24 | 26.43 | 26.68 | 0.95% |
| Mar 15, 2023 | 26.76 | 26.24 | 26.59 | 26.62 | 0.11% |
| Mar 14, 2023 | 26.96 | 26.47 | 26.87 | 26.82 | -0.19% |
| Mar 13, 2023 | 27.25 | 26.38 | 26.44 | 26.62 | 0.68% |
| Mar 10, 2023 | 26.95 | 26.01 | 26.95 | 26.61 | -1.26% |
| Mar 9, 2023 | 27.14 | 26.85 | 27.00 | 26.90 | -0.37% |
| Mar 8, 2023 | 27.14 | 26.63 | 27.02 | 26.86 | -0.59% |
| Mar 7, 2023 | 27.38 | 26.93 | 27.22 | 27.04 | -0.66% |
| Mar 6, 2023 | 27.25 | 26.90 | 27.07 | 27.22 | 0.55% |
| Mar 3, 2023 | 27.50 | 26.93 | 27.15 | 27.25 | 0.37% |
| Mar 2, 2023 | 27.49 | 27.09 | 27.27 | 27.19 | -0.29% |
| Mar 1, 2023 | 27.56 | 26.80 | 26.80 | 27.38 | 2.16% |
| Feb 28, 2023 | 27.38 | 26.72 | 27.08 | 26.74 | -1.26% |
Highest:27.56 | Lowest:25.43 | Average:26.74 | Difference:0.21 | % Change:0.78% |
Data Vendor:
