Alkermes plc Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 30.58 | 29.58 | 29.85 | 30.53 | 2.28% |
Jun 30, 2022 | 30.52 | 29.64 | 30.11 | 29.79 | -1.06% |
Jun 29, 2022 | 30.57 | 29.91 | 30.42 | 30.29 | -0.43% |
Jun 28, 2022 | 30.58 | 29.73 | 29.78 | 30.39 | 2.05% |
Jun 27, 2022 | 30.14 | 29.57 | 29.89 | 29.77 | -0.40% |
Jun 24, 2022 | 30.21 | 29.39 | 29.69 | 29.71 | 0.07% |
Jun 23, 2022 | 29.70 | 28.15 | 28.19 | 29.56 | 4.86% |
Jun 22, 2022 | 29.49 | 27.28 | 27.45 | 28.07 | 2.26% |
Jun 21, 2022 | 28.61 | 27.62 | 28.42 | 27.65 | -2.71% |
Jun 17, 2022 | 28.86 | 27.31 | 27.31 | 28.03 | 2.64% |
Jun 16, 2022 | 27.48 | 26.74 | 27.04 | 27.01 | -0.11% |
Jun 15, 2022 | 27.79 | 26.98 | 27.38 | 27.63 | 0.91% |
Jun 14, 2022 | 27.62 | 26.59 | 27.46 | 27.19 | -0.98% |
Jun 13, 2022 | 27.36 | 26.60 | 26.82 | 27.34 | 1.94% |
Jun 10, 2022 | 27.77 | 27.09 | 27.55 | 27.46 | -0.33% |
Jun 9, 2022 | 29.58 | 28.10 | 29.50 | 28.13 | -4.64% |
Jun 8, 2022 | 29.25 | 28.66 | 28.95 | 28.97 | 0.07% |
Jun 7, 2022 | 29.18 | 27.94 | 28.22 | 28.95 | 2.59% |
Jun 6, 2022 | 29.64 | 28.10 | 29.64 | 28.34 | -4.39% |
Jun 3, 2022 | 30.09 | 29.21 | 29.68 | 29.31 | -1.25% |
Jun 2, 2022 | 30.50 | 28.64 | 30.00 | 29.75 | -0.83% |
Highest:30.58 | Lowest:26.59 | Average:28.76 | Difference:0.53 | % Change:1.77% |
Data Vendor: