Alkermes plc (ALKS) Historical Prices & Data

Alkermes plc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	24.63	24.06	24.09	24.26	0.71%
Apr 22, 2024	24.19	23.76	24.08	24.07	-0.04%
Apr 19, 2024	23.87	23.48	23.65	23.85	0.85%
Apr 18, 2024	24.14	23.62	23.86	23.76	-0.42%
Apr 17, 2024	24.59	23.73	23.94	24.01	0.29%
Apr 16, 2024	24.10	23.65	23.84	23.77	-0.29%
Apr 15, 2024	24.64	23.91	24.24	24.02	-0.91%
Apr 12, 2024	25.17	24.16	25.05	24.42	-2.51%
Apr 11, 2024	26.31	24.91	26.31	24.99	-5.02%
Apr 10, 2024	26.42	25.75	26.32	26.14	-0.68%
Apr 9, 2024	27.56	26.23	27.29	26.73	-2.05%
Apr 8, 2024	26.38	25.83	26.24	25.93	-1.18%
Apr 5, 2024	26.42	25.43	25.76	26.12	1.40%
Apr 4, 2024	26.78	25.77	26.59	25.81	-2.93%
Apr 3, 2024	26.88	26.21	26.76	26.33	-1.61%
Apr 2, 2024	27.15	26.39	27.04	26.77	-1.00%
Apr 1, 2024	27.39	26.88	27.13	27.24	0.41%
Mar 28, 2024	27.33	26.91	27.33	27.07	-0.95%
Mar 27, 2024	27.29	26.99	27.02	27.25	0.85%
Mar 26, 2024	27.50	26.75	27.45	26.78	-2.44%
Mar 25, 2024	27.57	27.22	27.37	27.31	-0.22%

Highest:27.57

Lowest:23.48

Average:25.55

Difference:-3.11

% Change:-11.36%

Data Vendor: Xignite Logo

Stocks