Allstate Corp (The) (ALL) Historical Prices & Data

Allstate Corp (The) Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	173.08	171.29	172.30	172.34	0.02%
Apr 24, 2024	174.84	171.32	174.84	172.27	-1.47%
Apr 23, 2024	176.93	174.67	176.15	175.28	-0.49%
Apr 22, 2024	176.12	172.41	173.16	175.41	1.30%
Apr 19, 2024	173.85	169.77	170.01	172.96	1.74%
Apr 18, 2024	169.53	164.68	165.10	169.11	2.43%
Apr 17, 2024	164.01	161.06	162.27	162.92	0.40%
Apr 16, 2024	166.72	164.08	166.41	164.21	-1.32%
Apr 15, 2024	168.85	165.47	168.78	165.76	-1.79%
Apr 12, 2024	168.99	165.87	166.00	166.81	0.49%
Apr 11, 2024	168.88	165.53	168.88	165.61	-1.94%
Apr 10, 2024	170.00	167.08	167.72	169.75	1.21%
Apr 9, 2024	172.92	166.93	172.44	168.33	-2.38%
Apr 8, 2024	173.59	172.00	173.31	172.36	-0.55%
Apr 5, 2024	173.46	171.25	171.93	172.82	0.52%
Apr 4, 2024	174.57	170.39	174.05	171.23	-1.62%
Apr 3, 2024	173.79	172.30	172.64	173.42	0.45%
Apr 2, 2024	173.77	171.93	173.01	172.54	-0.27%
Apr 1, 2024	173.50	171.29	173.08	172.57	-0.29%
Mar 28, 2024	173.47	171.10	172.03	173.01	0.57%
Mar 27, 2024	171.60	168.45	171.08	169.84	-0.72%
Mar 26, 2024	171.61	169.13	169.37	170.81	0.85%

Highest:176.93

Lowest:161.06

Average:170.43

Difference:2.97

% Change:1.75%

Data Vendor: Xignite Logo

Stocks