Allegion plc (ALLE) Historical Prices & Data

Allegion plc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	126.83	124.61	126.00	124.84	-0.92%
Apr 17, 2024	127.65	125.60	127.61	125.78	-1.43%
Apr 16, 2024	127.07	125.04	126.34	126.38	0.03%
Apr 15, 2024	129.33	125.81	128.85	126.94	-1.48%
Apr 12, 2024	129.91	126.77	128.60	127.42	-0.92%
Apr 11, 2024	129.83	128.01	129.15	129.75	0.46%
Apr 10, 2024	131.75	129.04	131.03	129.13	-1.45%
Apr 9, 2024	134.34	131.46	133.43	133.88	0.34%
Apr 8, 2024	133.51	132.51	133.05	132.86	-0.14%
Apr 5, 2024	132.77	130.45	131.51	132.31	0.61%
Apr 4, 2024	133.92	130.47	132.37	131.02	-1.02%
Apr 3, 2024	132.66	131.13	131.34	131.48	0.11%
Apr 2, 2024	132.17	130.10	132.17	131.58	-0.45%
Apr 1, 2024	134.41	132.18	134.41	132.32	-1.55%
Mar 28, 2024	135.05	133.84	134.83	134.71	-0.09%
Mar 27, 2024	135.00	133.46	134.15	134.24	0.07%
Mar 26, 2024	133.94	133.06	133.19	133.34	0.11%
Mar 25, 2024	134.25	132.53	133.75	132.91	-0.63%
Mar 22, 2024	135.47	133.73	135.47	134.12	-1.00%
Mar 21, 2024	136.06	134.79	135.82	135.29	-0.39%
Mar 20, 2024	135.35	132.69	133.24	135.28	1.53%
Mar 19, 2024	133.28	131.30	131.30	133.01	1.30%

Highest:136.06

Lowest:124.61

Average:131.30

Difference:-6.46

% Change:-4.92%

Data Vendor: Xignite Logo

Stocks