Alnylam Pharmaceuticals Inc (ALNY) Historical Prices & Data

Alnylam Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	255.48	246.65	246.65	253.16	2.64%
Sep 6, 2024	253.44	244.88	252.35	246.78	-2.21%
Sep 5, 2024	255.24	249.95	251.86	251.48	-0.15%
Sep 4, 2024	255.16	248.18	253.51	253.14	-0.15%
Sep 3, 2024	263.10	252.76	260.44	253.78	-2.56%
Aug 30, 2024	273.24	256.91	266.00	262.69	-1.24%
Aug 29, 2024	287.55	279.41	279.41	287.01	2.72%
Aug 28, 2024	286.00	274.00	280.00	280.70	0.25%
Aug 27, 2024	282.54	265.10	268.29	280.26	4.46%
Aug 26, 2024	275.00	268.42	274.71	269.14	-2.03%
Aug 23, 2024	280.00	271.19	278.21	272.64	-2.00%
Aug 22, 2024	280.17	272.00	279.17	277.33	-0.66%
Aug 21, 2024	285.00	275.66	279.14	279.17	0.01%
Aug 20, 2024	282.68	274.60	274.92	280.76	2.12%
Aug 19, 2024	274.90	268.44	269.27	274.48	1.93%
Aug 16, 2024	272.70	261.92	266.33	268.24	0.72%
Aug 15, 2024	265.51	258.78	262.88	262.70	-0.07%
Aug 14, 2024	267.55	262.69	267.48	262.89	-1.72%
Aug 13, 2024	271.73	266.04	268.46	267.63	-0.31%
Aug 12, 2024	274.88	267.62	269.52	270.18	0.24%

Highest:287.55

Lowest:244.88

Average:267.71

Difference:-16.36

% Change:-6.07%

Data Vendor: Xignite Logo

Stocks