Alnylam Pharmaceuticals Inc (ALNY) Historical Prices & Data

Alnylam Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	150.27	145.04	147.35	146.07	-0.87%
Apr 22, 2024	147.90	143.69	145.21	145.79	0.40%
Apr 19, 2024	146.92	143.50	144.72	144.41	-0.21%
Apr 18, 2024	146.47	144.23	145.00	145.16	0.11%
Apr 17, 2024	147.49	145.19	146.70	145.32	-0.94%
Apr 16, 2024	148.44	146.01	146.37	146.72	0.24%
Apr 15, 2024	150.37	146.73	148.62	147.70	-0.62%
Apr 12, 2024	151.80	148.28	151.80	148.50	-2.17%
Apr 11, 2024	154.02	149.93	154.02	152.09	-1.25%
Apr 10, 2024	154.96	151.91	154.89	152.41	-1.60%
Apr 9, 2024	159.34	154.89	157.26	155.90	-0.86%
Apr 8, 2024	157.96	153.25	154.63	156.04	0.91%
Apr 5, 2024	154.00	149.41	150.15	153.56	2.27%
Apr 4, 2024	154.38	150.80	151.00	151.48	0.32%
Apr 3, 2024	151.27	149.25	150.19	150.83	0.43%
Apr 2, 2024	152.27	150.67	151.89	151.04	-0.56%
Apr 1, 2024	154.21	147.58	148.57	153.33	3.20%
Mar 28, 2024	154.50	149.32	154.48	149.45	-3.26%
Mar 27, 2024	155.28	150.40	152.83	154.39	1.02%
Mar 26, 2024	153.43	150.81	152.51	151.97	-0.35%
Mar 25, 2024	152.63	146.43	147.15	152.07	3.34%

Highest:159.34

Lowest:143.50

Average:150.20

Difference:-1.08

% Change:-0.73%

Data Vendor: Xignite Logo

Stocks