Alarm.com Holdings Inc (ALRM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Alarm.com Holdings Inc
ALRM
(Nasdaq - US)
Closed
61.15
+0.27 (+0.44%)
in:usd•As of: Sep 29, 2023 15:59 UTC -4
Open
61.47
High
61.84
Low
60.72

Alarm.com Holdings Inc Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	61.60	60.75	61.48	61.14	-0.55%
Sep 28, 2023	61.78	59.62	60.78	60.88	0.16%
Sep 27, 2023	62.40	60.30	61.60	60.78	-1.33%
Sep 26, 2023	62.07	60.66	62.00	61.14	-1.39%
Sep 25, 2023	62.64	61.18	61.18	62.02	1.37%
Sep 22, 2023	62.14	59.80	60.30	61.46	1.92%
Sep 21, 2023	60.71	59.99	60.30	60.13	-0.28%
Sep 20, 2023	61.39	60.50	60.56	60.68	0.20%
Sep 19, 2023	60.59	59.38	60.44	60.35	-0.15%
Sep 18, 2023	60.26	59.52	59.78	59.94	0.27%
Sep 15, 2023	60.31	59.02	60.31	59.50	-1.34%
Sep 14, 2023	60.59	58.75	59.37	60.46	1.84%
Sep 13, 2023	59.46	58.39	58.55	59.19	1.09%
Sep 12, 2023	58.82	58.22	58.72	58.74	0.03%
Sep 11, 2023	59.13	58.50	58.91	58.75	-0.27%
Sep 8, 2023	59.31	58.53	59.16	58.62	-0.91%
Sep 7, 2023	58.98	57.63	58.16	58.88	1.24%
Sep 6, 2023	58.66	58.00	58.33	58.38	0.09%
Sep 5, 2023	59.02	57.55	59.02	58.47	-0.93%

Highest:62.64

Lowest:57.55

Average:59.97

Difference:2.12

% Change:3.59%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker