/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.11%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
EUR/USD
+0.11%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Global Currencies Brace for Impactful Economic Data Releases
1 day ago
Five Things to Know Crypto This Week: Gensler Grilling, Crypto ETFs, and Big Brother
1 day ago
Michigan Consumer Sentiment Exceeds Analyst Expectations
3 days ago
Eurostat Reports: Eurozone Faces Sharp Inflation Decline in September
3 days ago
UK GDP Report Offered Relief, with the UK Economy Growing by 0.2% in Q2
3 days ago
GDP Growth Rate Meets Analyst Estimates, Traders Stay Focused On Fed Policy Outlook
4 days ago
Silver Prices Forecast: XAG/USD Sinks as Rate Hike Rumors Rattle Markets
about 1 hour ago
Gold Prices Forecast: XAU/USD Hits 7-Month Low Amid Rate Hike Uncertainty
about 2 hours ago
GBP to USD Forecast: Turbulence Ahead for Sterling Amid PMI and Powell Revelations
about 2 hours ago
EUR/USD Forecast: Is Recession Looming? PMIs and Powell Take Center Stage
about 2 hours ago
Oil Prices Forecast: Underpinned by Global Supply Constraints as US Shutdown Averted
about 2 hours ago
DAX Index: Manufacturing PMIs and Fed Chair Powell in the Spotlight
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ALRM
history
Alarm.com Holdings Inc
Follow
ALRM
(
Nasdaq - US
)
Closed
61.15
+0.27 (+0.44%)
in
:
usd
•
As of: Sep 29, 2023 15:59
UTC -4
Open
61.47
High
61.84
Low
60.72
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Alarm.com Holdings Inc Historical Rates
Frequency
Daily
From Sep 2, 2023 to Oct 2, 2023
Date
High
Low
Open
Close
% Change
Sep 29, 2023
61.60
60.75
61.48
61.14
-0.55%
Sep 28, 2023
61.78
59.62
60.78
60.88
0.16%
Sep 27, 2023
62.40
60.30
61.60
60.78
-1.33%
Sep 26, 2023
62.07
60.66
62.00
61.14
-1.39%
Sep 25, 2023
62.64
61.18
61.18
62.02
1.37%
Sep 22, 2023
62.14
59.80
60.30
61.46
1.92%
Sep 21, 2023
60.71
59.99
60.30
60.13
-0.28%
Sep 20, 2023
61.39
60.50
60.56
60.68
0.20%
Sep 19, 2023
60.59
59.38
60.44
60.35
-0.15%
Sep 18, 2023
60.26
59.52
59.78
59.94
0.27%
Sep 15, 2023
60.31
59.02
60.31
59.50
-1.34%
Sep 14, 2023
60.59
58.75
59.37
60.46
1.84%
Sep 13, 2023
59.46
58.39
58.55
59.19
1.09%
Sep 12, 2023
58.82
58.22
58.72
58.74
0.03%
Sep 11, 2023
59.13
58.50
58.91
58.75
-0.27%
Sep 8, 2023
59.31
58.53
59.16
58.62
-0.91%
Sep 7, 2023
58.98
57.63
58.16
58.88
1.24%
Sep 6, 2023
58.66
58.00
58.33
58.38
0.09%
Sep 5, 2023
59.02
57.55
59.02
58.47
-0.93%
Highest
:
62.64
Lowest
:
57.55
Average
:
59.97
Difference
:
2.12
% Change
:
3.59%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker