Alarm.com Holdings Inc (ALRM) Historical Prices & Data

Alarm.com Holdings Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	68.22	65.68	68.09	65.77	-3.41%
Apr 12, 2024	68.15	67.46	67.96	67.82	-0.21%
Apr 11, 2024	69.06	67.66	68.90	68.34	-0.81%
Apr 10, 2024	69.41	67.97	69.00	68.76	-0.35%
Apr 9, 2024	70.68	69.69	69.86	70.68	1.17%
Apr 8, 2024	70.34	69.20	69.44	69.72	0.40%
Apr 5, 2024	70.17	69.09	69.43	69.20	-0.33%
Apr 4, 2024	71.55	69.77	71.00	69.85	-1.62%
Apr 3, 2024	71.04	69.68	69.68	70.52	1.21%
Apr 2, 2024	70.45	69.48	70.44	70.25	-0.27%
Apr 1, 2024	72.37	70.56	72.37	71.16	-1.67%
Mar 28, 2024	73.58	72.11	72.87	72.47	-0.55%
Mar 27, 2024	74.25	72.70	74.00	72.94	-1.43%
Mar 26, 2024	74.04	72.87	73.61	73.26	-0.48%
Mar 25, 2024	73.56	72.75	73.29	73.21	-0.11%
Mar 22, 2024	73.93	72.66	73.81	72.99	-1.11%
Mar 21, 2024	74.97	73.54	73.96	73.57	-0.53%
Mar 20, 2024	74.03	72.57	73.15	73.44	0.40%
Mar 19, 2024	73.61	71.99	72.10	73.05	1.32%
Mar 18, 2024	74.26	72.70	73.21	72.76	-0.61%

Highest:74.97

Lowest:65.68

Average:70.99

Difference:-7.44

% Change:-10.16%

Data Vendor: Xignite Logo

Stocks