Alta Equipment Group Inc - Class A (ALTG) Historical Prices & Data

Alta Equipment Group Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	11.85	11.54	11.74	11.64	-0.85%
Apr 17, 2024	11.88	11.56	11.88	11.68	-1.68%
Apr 16, 2024	11.83	11.51	11.56	11.75	1.64%
Apr 15, 2024	12.51	11.55	12.41	11.71	-5.64%
Apr 12, 2024	12.81	12.35	12.76	12.38	-2.98%
Apr 11, 2024	12.97	12.71	12.85	12.85	0.00%
Apr 10, 2024	12.91	12.34	12.71	12.85	1.10%
Apr 9, 2024	13.23	12.96	13.11	13.12	0.08%
Apr 8, 2024	13.16	12.93	13.06	13.00	-0.46%
Apr 5, 2024	12.96	12.71	12.78	12.88	0.78%
Apr 4, 2024	13.67	12.82	13.25	12.88	-2.79%
Apr 3, 2024	13.18	12.45	12.45	13.16	5.70%
Apr 2, 2024	12.52	12.29	12.34	12.51	1.38%
Apr 1, 2024	12.98	12.53	12.98	12.54	-3.39%
Mar 28, 2024	12.98	12.81	12.85	12.95	0.78%
Mar 27, 2024	13.02	12.79	12.96	12.89	-0.54%
Mar 26, 2024	12.92	12.60	12.65	12.83	1.42%
Mar 25, 2024	13.18	12.55	12.75	12.60	-1.18%
Mar 22, 2024	13.14	12.72	13.01	12.76	-1.92%
Mar 21, 2024	13.10	12.71	12.73	12.97	1.89%
Mar 20, 2024	12.89	11.96	12.05	12.70	5.39%
Mar 19, 2024	12.33	11.22	11.22	12.05	7.40%

Highest:13.67

Lowest:11.22

Average:12.58

Difference:0.42

% Change:3.74%

Data Vendor: Xignite Logo

Stocks