Autoliv Inc. (ALV) Historical Prices & Data

Autoliv Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	125.91	120.05	120.49	122.29	1.49%
Apr 25, 2024	116.82	115.11	116.27	115.85	-0.36%
Apr 24, 2024	118.75	117.28	117.37	117.94	0.49%
Apr 23, 2024	118.38	116.89	117.43	117.99	0.48%
Apr 22, 2024	117.83	115.42	116.11	117.28	1.01%
Apr 19, 2024	115.58	113.96	114.78	114.83	0.04%
Apr 18, 2024	116.35	113.97	116.24	114.36	-1.62%
Apr 17, 2024	116.81	115.35	116.53	115.69	-0.72%
Apr 16, 2024	116.29	114.28	114.85	115.61	0.66%
Apr 15, 2024	117.97	114.81	117.90	115.89	-1.70%
Apr 12, 2024	116.36	115.18	116.23	115.26	-0.83%
Apr 11, 2024	118.36	116.98	118.36	117.84	-0.44%
Apr 10, 2024	119.20	117.26	118.43	117.93	-0.42%
Apr 9, 2024	121.66	120.35	120.77	120.56	-0.17%
Apr 8, 2024	121.91	120.20	121.13	120.29	-0.69%
Apr 5, 2024	120.14	118.34	119.12	120.05	0.78%
Apr 4, 2024	120.91	117.84	119.79	117.93	-1.55%
Apr 3, 2024	119.28	118.06	118.90	118.50	-0.34%
Apr 2, 2024	118.53	117.14	118.25	118.20	-0.04%
Apr 1, 2024	121.07	119.70	120.83	120.57	-0.22%
Mar 28, 2024	121.98	120.26	121.90	120.43	-1.21%
Mar 27, 2024	122.13	119.54	120.63	122.10	1.22%
Mar 26, 2024	122.44	120.96	122.30	121.06	-1.01%

Highest:125.91

Lowest:113.96

Average:118.19

Difference:-0.01

% Change:-0.01%

Data Vendor: Xignite Logo

Stocks