Alexander`s Inc. (ALX) Historical Prices & Data

Alexander`s Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	215.45	210.44	212.30	211.53	-0.36%
Apr 24, 2024	216.60	212.00	212.39	214.85	1.16%
Apr 23, 2024	216.05	212.40	212.40	214.18	0.84%
Apr 22, 2024	213.20	207.11	208.35	211.54	1.53%
Apr 19, 2024	210.53	205.46	205.46	210.53	2.47%
Apr 18, 2024	206.75	205.00	205.00	205.46	0.22%
Apr 17, 2024	210.00	207.64	210.00	207.93	-0.99%
Apr 16, 2024	214.00	208.24	214.00	208.71	-2.47%
Apr 15, 2024	218.75	210.47	218.75	213.21	-2.53%
Apr 12, 2024	221.34	215.27	221.34	216.63	-2.13%
Apr 11, 2024	224.50	218.50	219.43	223.30	1.76%
Apr 10, 2024	221.48	216.00	221.48	218.88	-1.17%
Apr 9, 2024	224.00	218.94	220.84	221.36	0.24%
Apr 8, 2024	219.21	215.72	217.01	219.21	1.01%
Apr 5, 2024	215.50	213.25	215.11	215.00	-0.05%
Apr 4, 2024	217.97	213.90	217.80	215.99	-0.83%
Apr 3, 2024	216.35	211.99	211.99	215.86	1.83%
Apr 2, 2024	215.99	209.89	215.99	211.68	-2.00%
Apr 1, 2024	220.03	215.55	218.74	216.51	-1.02%
Mar 28, 2024	217.75	214.07	217.29	217.14	-0.07%
Mar 27, 2024	215.91	212.38	212.38	215.91	1.66%
Mar 26, 2024	214.64	208.26	211.56	208.26	-1.56%

Highest:224.50

Lowest:205.00

Average:214.26

Difference:-0.03

% Change:-0.01%

Data Vendor: Xignite Logo

Stocks