Alexander`s Inc. (ALX) Historical Prices & Data

Alexander`s Inc. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	182.73	173.75	173.75	181.45	4.43%
Jun 5, 2023	176.72	173.40	176.09	174.87	-0.69%
Jun 2, 2023	176.01	168.58	168.58	174.74	3.65%
Jun 1, 2023	170.42	162.86	166.25	167.75	0.90%
May 31, 2023	169.13	160.49	160.49	164.16	2.29%
May 30, 2023	164.41	155.92	155.92	162.59	4.28%
May 26, 2023	158.40	155.60	158.22	156.92	-0.82%
May 25, 2023	160.32	156.88	160.32	158.54	-1.11%
May 24, 2023	164.33	160.25	164.33	161.09	-1.97%
May 23, 2023	172.44	161.00	161.00	165.36	2.71%
May 22, 2023	163.06	160.00	163.06	160.81	-1.38%
May 19, 2023	168.50	160.76	168.50	161.43	-4.20%
May 18, 2023	169.23	165.56	166.88	167.97	0.65%
May 17, 2023	169.12	164.03	164.03	168.80	2.91%
May 16, 2023	167.95	163.81	167.95	164.27	-2.19%
May 15, 2023	169.03	167.59	168.70	168.58	-0.07%
May 12, 2023	169.80	168.64	169.80	168.82	-0.58%
May 11, 2023	170.82	169.01	170.40	170.82	0.25%
May 10, 2023	172.56	170.48	170.70	171.63	0.54%
May 9, 2023	173.00	169.01	171.82	169.04	-1.62%
May 8, 2023	173.93	171.16	173.69	173.23	-0.26%

Highest:182.73

Lowest:155.60

Average:167.28

Difference:7.76

% Change:4.47%

Data Vendor: Xignite Logo

Stocks