Alx Oncology Holdings Inc (ALXO) Historical Prices & Data

Alx Oncology Holdings Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	16.45	15.38	15.55	15.78	1.48%
May 3, 2024	17.13	15.21	16.92	15.36	-9.22%
May 2, 2024	17.39	16.53	17.39	16.62	-4.43%
May 1, 2024	17.47	16.85	17.02	16.94	-0.47%
Apr 30, 2024	17.15	16.47	16.77	17.02	1.49%
Apr 29, 2024	17.45	16.53	16.99	16.93	-0.35%
Apr 26, 2024	17.37	16.54	16.81	16.86	0.30%
Apr 25, 2024	17.02	15.74	16.05	16.87	5.11%
Apr 24, 2024	16.25	15.24	15.59	16.22	4.04%
Apr 23, 2024	15.76	14.12	14.35	15.50	8.01%
Apr 22, 2024	15.66	13.88	15.60	14.23	-8.78%
Apr 19, 2024	16.15	15.43	15.60	15.60	0.00%
Apr 18, 2024	16.15	15.08	16.09	15.74	-2.18%
Apr 17, 2024	17.04	14.60	14.60	16.08	10.14%
Apr 16, 2024	14.61	12.83	12.83	14.49	12.94%
Apr 15, 2024	13.10	12.12	13.10	12.89	-1.60%
Apr 12, 2024	13.63	12.51	13.32	13.03	-2.18%
Apr 11, 2024	13.71	11.80	12.01	13.38	11.41%
Apr 10, 2024	12.23	11.73	12.02	12.05	0.25%
Apr 9, 2024	12.70	11.79	12.56	12.34	-1.75%
Apr 8, 2024	12.87	12.10	12.42	12.14	-2.25%

Highest:17.47

Lowest:11.73

Average:15.05

Difference:3.36

% Change:27.05%

Data Vendor: Xignite Logo

Stocks