Applied Materials Inc. Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 104.92 | 102.92 | 104.06 | 103.25 | -0.78% |
| Nov 28, 2022 | 105.09 | 102.81 | 104.00 | 103.47 | -0.51% |
| Nov 25, 2022 | 107.50 | 105.79 | 106.92 | 105.82 | -1.03% |
| Nov 23, 2022 | 108.57 | 106.32 | 106.32 | 107.67 | 1.27% |
| Nov 22, 2022 | 107.03 | 103.60 | 105.66 | 106.78 | 1.06% |
| Nov 21, 2022 | 105.65 | 101.59 | 103.28 | 104.88 | 1.56% |
| Nov 18, 2022 | 109.73 | 103.39 | 109.72 | 104.45 | -4.81% |
| Nov 17, 2022 | 105.34 | 99.97 | 100.18 | 104.20 | 4.01% |
| Nov 16, 2022 | 106.87 | 102.74 | 105.12 | 103.97 | -1.10% |
| Nov 15, 2022 | 111.85 | 108.51 | 110.90 | 110.19 | -0.64% |
| Nov 14, 2022 | 109.96 | 107.19 | 108.60 | 107.35 | -1.15% |
| Nov 11, 2022 | 110.62 | 104.54 | 105.05 | 110.26 | 4.96% |
| Nov 10, 2022 | 104.64 | 99.24 | 99.92 | 104.54 | 4.62% |
| Nov 9, 2022 | 96.38 | 94.01 | 95.04 | 94.15 | -0.94% |
| Nov 8, 2022 | 98.55 | 94.55 | 96.74 | 97.22 | 0.49% |
| Nov 7, 2022 | 94.89 | 91.88 | 92.04 | 94.81 | 3.01% |
| Nov 4, 2022 | 91.58 | 88.62 | 89.83 | 91.48 | 1.83% |
| Nov 3, 2022 | 87.50 | 84.49 | 85.75 | 86.09 | 0.40% |
| Nov 2, 2022 | 93.06 | 87.32 | 90.13 | 87.55 | -2.87% |
| Nov 1, 2022 | 90.58 | 88.78 | 90.28 | 89.57 | -0.78% |
| Oct 31, 2022 | 89.18 | 87.45 | 88.64 | 88.08 | -0.64% |
Highest:111.85 | Lowest:84.49 | Average:100.27 | Difference:14.61 | % Change:16.48% |
Data Vendor:
