Ambarella Inc (AMBA) Historical Prices & Data

Ambarella Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	42.58	40.76	42.14	40.99	-2.73%
Apr 18, 2024	43.50	42.27	43.50	42.44	-2.44%
Apr 17, 2024	45.17	43.23	44.86	43.66	-2.67%
Apr 16, 2024	45.10	44.00	45.00	44.49	-1.13%
Apr 15, 2024	46.37	45.15	46.26	45.59	-1.45%
Apr 12, 2024	47.37	46.10	46.97	46.19	-1.66%
Apr 11, 2024	48.30	47.29	47.94	47.75	-0.40%
Apr 10, 2024	49.13	47.18	48.80	47.62	-2.42%
Apr 9, 2024	50.40	48.77	48.77	50.22	2.97%
Apr 8, 2024	49.13	48.01	48.26	48.40	0.29%
Apr 5, 2024	49.16	47.78	48.68	47.87	-1.66%
Apr 4, 2024	50.83	48.64	50.42	48.87	-3.07%
Apr 3, 2024	50.37	48.21	48.25	49.65	2.90%
Apr 2, 2024	49.63	48.67	49.36	48.97	-0.79%
Apr 1, 2024	51.48	49.95	50.82	50.09	-1.44%
Mar 28, 2024	52.27	50.67	51.47	50.77	-1.36%
Mar 27, 2024	51.36	49.70	50.82	51.27	0.89%
Mar 26, 2024	52.13	50.11	51.80	50.30	-2.90%
Mar 25, 2024	51.53	49.11	49.18	51.37	4.45%
Mar 22, 2024	50.13	49.26	49.99	49.62	-0.74%
Mar 21, 2024	52.14	50.43	51.83	50.47	-2.62%
Mar 20, 2024	50.85	48.46	49.47	50.71	2.51%

Highest:52.27

Lowest:40.76

Average:48.06

Difference:-8.48

% Change:-17.14%

Data Vendor: Xignite Logo

Stocks