Ambarella Inc (AMBA) Historical Prices & Data

Ambarella Inc Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	53.38	52.37	53.38	52.50	-1.65%
Sep 21, 2023	54.40	52.60	53.77	52.65	-2.08%
Sep 20, 2023	56.93	54.69	56.93	54.71	-3.90%
Sep 19, 2023	57.75	55.87	57.57	56.45	-1.95%
Sep 18, 2023	57.94	56.50	56.71	57.90	2.10%
Sep 15, 2023	58.19	56.75	58.19	57.11	-1.86%
Sep 14, 2023	58.75	57.29	57.85	58.60	1.30%
Sep 13, 2023	58.83	57.41	58.21	57.52	-1.18%
Sep 12, 2023	59.83	58.02	59.22	58.15	-1.81%
Sep 11, 2023	60.96	59.19	60.96	59.83	-1.85%
Sep 8, 2023	60.90	59.69	60.38	59.89	-0.81%
Sep 7, 2023	60.77	58.70	60.60	60.41	-0.31%
Sep 6, 2023	64.41	62.08	63.67	62.27	-2.20%
Sep 5, 2023	64.52	62.83	63.50	63.97	0.74%
Sep 1, 2023	64.05	62.03	62.24	63.73	2.39%
Aug 31, 2023	63.91	60.20	60.21	62.15	3.22%
Aug 30, 2023	63.20	57.20	58.50	60.34	3.15%
Aug 29, 2023	76.36	72.35	72.79	75.78	4.11%
Aug 28, 2023	72.58	70.29	70.92	72.53	2.27%
Aug 25, 2023	70.62	68.14	69.41	70.08	0.97%

Highest:76.36

Lowest:52.37

Average:60.83

Difference:-16.91

% Change:-24.36%

Data Vendor: Xignite Logo

Stocks