AMC Entertainment Holdings Inc - Class A (AMC) Historical Prices & Data

AMC Entertainment Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	3.00	2.76	2.99	2.92	-2.34%
Apr 17, 2024	3.03	2.82	2.94	2.98	1.36%
Apr 16, 2024	2.89	2.38	2.44	2.72	11.48%
Apr 15, 2024	2.68	2.46	2.67	2.47	-7.49%
Apr 12, 2024	2.78	2.61	2.76	2.65	-3.99%
Apr 11, 2024	2.89	2.73	2.89	2.80	-3.11%
Apr 10, 2024	2.91	2.77	2.90	2.83	-2.41%
Apr 9, 2024	3.02	2.95	2.97	2.97	0.00%
Apr 8, 2024	3.04	2.95	3.04	2.95	-2.96%
Apr 5, 2024	3.05	2.95	3.01	3.01	0.00%
Apr 4, 2024	3.15	2.98	3.02	3.00	-0.66%
Apr 3, 2024	3.12	2.94	3.12	3.02	-3.21%
Apr 2, 2024	3.21	3.06	3.18	3.10	-2.52%
Apr 1, 2024	3.77	3.12	3.74	3.14	-16.04%
Mar 28, 2024	3.96	3.65	3.84	3.72	-3.12%
Mar 27, 2024	4.37	4.07	4.13	4.34	5.08%
Mar 26, 2024	4.30	4.06	4.14	4.07	-1.69%
Mar 25, 2024	4.24	4.06	4.11	4.09	-0.49%
Mar 22, 2024	4.18	4.06	4.17	4.08	-2.16%
Mar 21, 2024	4.30	4.15	4.25	4.20	-1.18%
Mar 20, 2024	4.28	4.15	4.25	4.25	0.00%
Mar 19, 2024	4.41	4.24	4.35	4.27	-1.84%

Highest:4.41

Lowest:2.38

Average:3.34

Difference:-1.43

% Change:-32.87%

Data Vendor: Xignite Logo

Stocks