Advanced Micro Devices Inc. (AMD) Historical Prices & Data

Advanced Micro Devices Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	155.14	146.75	149.15	153.76	3.09%
Apr 24, 2024	157.66	150.63	156.56	151.74	-3.08%
Apr 23, 2024	153.50	150.35	151.65	152.27	0.41%
Apr 22, 2024	149.89	145.63	148.15	148.64	0.33%
Apr 19, 2024	154.25	145.29	151.59	146.64	-3.27%
Apr 18, 2024	156.96	152.32	155.51	155.08	-0.28%
Apr 17, 2024	164.45	153.88	163.97	154.02	-6.07%
Apr 16, 2024	164.88	161.67	162.28	163.46	0.73%
Apr 15, 2024	164.44	158.76	164.43	160.32	-2.50%
Apr 12, 2024	165.70	161.82	164.53	163.28	-0.76%
Apr 11, 2024	170.95	166.55	167.54	170.50	1.76%
Apr 10, 2024	169.78	164.00	166.71	167.14	0.26%
Apr 9, 2024	171.60	167.29	170.21	170.78	0.33%
Apr 8, 2024	171.66	166.82	168.20	169.90	1.01%
Apr 5, 2024	172.69	165.58	168.10	170.42	1.38%
Apr 4, 2024	183.02	165.65	182.92	165.83	-9.34%
Apr 3, 2024	182.05	176.70	177.54	180.77	1.82%
Apr 2, 2024	180.10	174.83	179.47	178.70	-0.43%
Apr 1, 2024	187.24	179.90	180.10	183.34	1.80%
Mar 28, 2024	183.40	178.30	179.47	180.49	0.57%
Mar 27, 2024	181.23	175.40	179.96	179.59	-0.21%
Mar 26, 2024	182.60	176.33	179.54	177.87	-0.93%

Highest:187.24

Lowest:145.29

Average:165.66

Difference:-25.78

% Change:-14.36%

Data Vendor: Xignite Logo

Stocks