Ametek Inc (AME) Historical Prices & Data

Ametek Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	178.46	176.88	177.81	177.69	-0.07%
Apr 26, 2024	179.01	177.45	178.16	177.51	-0.36%
Apr 25, 2024	178.78	176.37	177.13	177.93	0.45%
Apr 24, 2024	181.14	177.04	180.68	178.22	-1.36%
Apr 23, 2024	180.41	178.58	179.10	179.85	0.42%
Apr 22, 2024	179.33	177.22	178.52	177.86	-0.37%
Apr 19, 2024	178.73	176.77	178.14	177.70	-0.25%
Apr 18, 2024	179.60	176.71	179.21	177.27	-1.08%
Apr 17, 2024	180.03	177.24	179.45	178.05	-0.78%
Apr 16, 2024	180.54	178.00	178.83	179.09	0.15%
Apr 15, 2024	182.81	178.55	182.34	179.04	-1.81%
Apr 12, 2024	180.10	178.12	178.63	179.71	0.60%
Apr 11, 2024	181.35	178.59	179.97	180.50	0.29%
Apr 10, 2024	181.69	178.04	178.96	179.75	0.44%
Apr 9, 2024	181.56	178.81	181.20	181.18	-0.01%
Apr 8, 2024	182.99	180.75	182.36	180.92	-0.79%
Apr 5, 2024	182.66	179.79	180.64	182.22	0.87%
Apr 4, 2024	182.85	179.00	182.36	179.34	-1.66%
Apr 3, 2024	182.50	180.38	180.38	181.11	0.40%
Apr 2, 2024	181.52	179.79	180.73	180.37	-0.20%
Apr 1, 2024	183.00	180.31	182.99	180.46	-1.38%

Highest:183.00

Lowest:176.37

Average:179.32

Difference:-5.30

% Change:-2.90%

Data Vendor: Xignite Logo

Stocks