Affiliated Managers Group Inc. (AMG) Historical Prices & Data

Affiliated Managers Group Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	159.62	157.05	158.60	158.50	-0.06%
Apr 18, 2024	160.17	157.91	159.72	158.19	-0.96%
Apr 17, 2024	161.75	158.89	160.95	158.91	-1.27%
Apr 16, 2024	160.85	158.62	160.16	159.98	-0.11%
Apr 15, 2024	164.68	160.24	163.21	161.08	-1.31%
Apr 12, 2024	165.87	161.20	165.54	162.17	-2.04%
Apr 11, 2024	167.24	165.00	166.92	166.17	-0.45%
Apr 10, 2024	168.76	165.94	167.22	166.74	-0.29%
Apr 9, 2024	169.65	166.82	169.62	169.52	-0.06%
Apr 8, 2024	168.53	166.73	166.78	168.31	0.92%
Apr 5, 2024	166.27	163.19	163.35	165.88	1.55%
Apr 4, 2024	168.63	163.80	167.99	163.89	-2.44%
Apr 3, 2024	166.73	164.07	164.07	166.29	1.35%
Apr 2, 2024	165.91	163.56	165.91	164.38	-0.92%
Apr 1, 2024	167.30	165.03	167.30	165.89	-0.84%
Mar 28, 2024	167.90	166.30	166.82	167.47	0.39%
Mar 27, 2024	166.43	164.03	164.69	166.36	1.01%
Mar 26, 2024	165.03	163.27	164.18	163.58	-0.37%
Mar 25, 2024	164.98	163.33	163.75	163.48	-0.16%
Mar 22, 2024	164.19	162.64	164.19	163.73	-0.28%
Mar 21, 2024	165.09	163.00	163.00	163.72	0.44%
Mar 20, 2024	163.72	161.15	161.15	162.17	0.63%
Mar 19, 2024	162.93	160.74	161.68	161.94	0.16%

Highest:169.65

Lowest:157.05

Average:163.84

Difference:-3.18

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks