AMGEN Inc. (AMGN) Historical Prices & Data

AMGEN Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	270.93	264.35	269.93	265.51	-1.64%
Apr 12, 2024	269.30	266.17	268.77	267.28	-0.55%
Apr 11, 2024	273.00	268.44	270.22	270.00	-0.08%
Apr 10, 2024	268.38	264.63	267.96	266.45	-0.56%
Apr 9, 2024	271.29	268.57	270.19	270.36	0.06%
Apr 8, 2024	270.21	267.56	269.48	269.20	-0.10%
Apr 5, 2024	273.07	265.08	265.90	269.95	1.52%
Apr 4, 2024	276.73	267.75	276.05	268.09	-2.88%
Apr 3, 2024	276.47	273.68	275.69	274.42	-0.46%
Apr 2, 2024	283.91	276.04	283.34	276.21	-2.52%
Apr 1, 2024	283.83	279.00	282.11	283.04	0.33%
Mar 28, 2024	288.56	284.21	287.86	284.32	-1.23%
Mar 27, 2024	286.82	282.55	284.22	286.30	0.73%
Mar 26, 2024	284.50	280.70	282.15	281.77	-0.13%
Mar 25, 2024	281.33	275.41	276.43	280.82	1.59%
Mar 22, 2024	278.29	275.10	277.39	276.17	-0.44%
Mar 21, 2024	277.92	274.39	274.63	276.95	0.84%
Mar 20, 2024	273.08	269.24	271.21	273.05	0.68%
Mar 19, 2024	273.16	269.51	270.18	271.73	0.57%
Mar 18, 2024	273.58	269.21	270.00	270.90	0.33%

Highest:288.56

Lowest:264.35

Average:274.13

Difference:-4.49

% Change:-1.66%

Data Vendor: Xignite Logo

Stocks