American Homes 4 Rent - Class A (AMH) Historical Prices & Data

American Homes 4 Rent - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	35.40	34.99	35.18	35.27	0.26%
Apr 18, 2024	35.20	34.56	34.74	35.03	0.83%
Apr 17, 2024	34.98	34.45	34.77	34.66	-0.32%
Apr 16, 2024	35.02	34.59	35.02	34.67	-1.00%
Apr 15, 2024	35.79	34.85	35.79	35.07	-2.01%
Apr 12, 2024	36.07	35.43	36.07	35.56	-1.41%
Apr 11, 2024	36.35	35.61	36.34	36.09	-0.69%
Apr 10, 2024	36.16	35.54	35.85	36.06	0.59%
Apr 9, 2024	36.87	36.28	36.71	36.56	-0.41%
Apr 8, 2024	36.58	36.07	36.10	36.56	1.27%
Apr 5, 2024	36.07	35.48	35.54	35.99	1.27%
Apr 4, 2024	36.37	35.65	36.24	35.67	-1.57%
Apr 3, 2024	36.15	35.79	35.95	35.92	-0.08%
Apr 2, 2024	36.20	35.88	36.04	36.06	0.06%
Apr 1, 2024	36.87	36.07	36.71	36.34	-1.01%
Mar 28, 2024	36.95	36.31	36.42	36.78	0.99%
Mar 27, 2024	36.40	35.87	36.02	36.25	0.64%
Mar 26, 2024	36.03	35.60	36.01	35.62	-1.08%
Mar 25, 2024	36.46	35.95	36.45	36.03	-1.15%
Mar 22, 2024	36.96	36.27	36.95	36.33	-1.68%
Mar 21, 2024	36.60	36.17	36.25	36.60	0.97%
Mar 20, 2024	36.31	35.73	35.91	36.22	0.86%

Highest:36.96

Lowest:34.45

Average:35.88

Difference:-0.64

% Change:-1.78%

Data Vendor: Xignite Logo

Stocks