AMKOR Technology Inc. (AMKR) Historical Prices & Data

AMKOR Technology Inc. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	25.83	24.63	24.77	25.78	4.08%
Jun 5, 2023	25.75	24.94	25.62	25.12	-1.95%
Jun 2, 2023	26.11	24.99	25.41	25.93	2.08%
Jun 1, 2023	25.26	24.49	24.86	25.04	0.72%
May 31, 2023	25.46	24.42	24.78	24.71	-0.28%
May 30, 2023	26.29	24.78	26.13	25.30	-3.20%
May 26, 2023	25.32	24.08	24.29	25.21	3.78%
May 25, 2023	24.17	23.09	23.09	24.02	4.02%
May 24, 2023	22.74	22.22	22.66	22.49	-0.75%
May 23, 2023	23.39	22.96	23.03	23.06	0.13%
May 22, 2023	23.13	22.68	22.72	23.12	1.76%
May 19, 2023	23.09	22.56	23.09	22.75	-1.47%
May 18, 2023	23.13	22.61	22.79	22.90	0.48%
May 17, 2023	22.83	21.77	21.87	22.71	3.88%
May 16, 2023	22.07	21.65	21.66	21.76	0.46%
May 15, 2023	21.85	20.85	21.11	21.79	3.21%
May 12, 2023	21.61	21.02	21.42	21.13	-1.35%
May 11, 2023	21.78	21.17	21.61	21.33	-1.29%
May 10, 2023	21.94	21.29	21.81	21.77	-0.18%
May 9, 2023	21.51	20.81	21.08	21.41	1.56%
May 8, 2023	21.68	21.18	21.47	21.33	-0.65%

Highest:26.29

Lowest:20.81

Average:23.27

Difference:4.31

% Change:20.09%

Data Vendor: Xignite Logo

Stocks