AMKOR Technology Inc. (AMKR) Historical Prices & Data

AMKOR Technology Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	29.95	28.89	29.78	28.97	-2.72%
Apr 17, 2024	31.26	29.81	31.25	30.10	-3.68%
Apr 16, 2024	31.61	30.76	31.08	31.21	0.42%
Apr 15, 2024	32.87	31.17	32.87	31.30	-4.78%
Apr 12, 2024	33.36	32.28	32.85	32.37	-1.46%
Apr 11, 2024	33.93	32.27	32.60	33.55	2.91%
Apr 10, 2024	33.17	32.09	32.93	32.41	-1.58%
Apr 9, 2024	34.10	32.16	32.30	33.75	4.49%
Apr 8, 2024	31.78	31.15	31.29	31.34	0.16%
Apr 5, 2024	30.98	30.53	30.87	30.82	-0.16%
Apr 4, 2024	32.02	30.56	31.96	30.68	-4.01%
Apr 3, 2024	31.66	30.38	30.38	31.33	3.13%
Apr 2, 2024	31.29	30.75	31.14	30.98	-0.51%
Apr 1, 2024	32.94	31.80	32.16	31.81	-1.09%
Mar 28, 2024	32.81	31.98	32.73	32.24	-1.50%
Mar 27, 2024	32.74	31.66	31.93	32.73	2.51%
Mar 26, 2024	32.33	31.52	32.15	31.56	-1.84%
Mar 25, 2024	31.89	31.15	31.33	31.87	1.72%
Mar 22, 2024	31.98	31.52	31.70	31.65	-0.16%
Mar 21, 2024	32.56	31.60	32.37	31.67	-2.16%
Mar 20, 2024	31.69	30.63	30.93	31.61	2.20%
Mar 19, 2024	31.30	30.53	30.81	31.03	0.71%

Highest:34.10

Lowest:28.89

Average:31.59

Difference:-1.84

% Change:-5.97%

Data Vendor: Xignite Logo

Stocks