/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.00%
Natural Gas
+0.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
EUR/USD
+0.00%
Natural Gas
+0.45%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
RBA Governor Michele Bullock Pours Cold Water on Rate Hike Chatter
about 2 hours ago
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
2 days ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
2 days ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
2 days ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
3 days ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
3 days ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Jumps to $105; More Upside Ahead?
24 minutes ago
Silver (XAG) Daily Forecast: Rate Cut Hopes Push Silver to $27.51 Peak
about 1 hour ago
Gold (XAU) Daily Forecast: Safe Haven Boost Gold Demand, Buy Above $2318?
about 1 hour ago
Natural Gas and Oil Forecast: Prices Recover; Will the Uptrend Continue Today?
about 2 hours ago
DAX Index Today: The German Economy and Corporate Earnings in the Spotlight
about 4 hours ago
Bitcoin (BTC) News Today: Tracking BTC Amid Fluctuating ETF Inflows and SEC Actions
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AMN
history
AMN Healthcare Services Inc.
Follow
AMN
(
NYSE
)
N/A
59.90
+0.37 (+0.62%)
in
:
usd
•
As of: May 06, 2024 15:59
UTC -4
Open
60.12
High
60.22
Low
59.29
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
AMN Healthcare Services Inc. Historical Rates
Frequency
Daily
From Apr 7, 2024 to May 7, 2024
Date
High
Low
Open
Close
% Change
May 6, 2024
60.50
59.24
60.11
59.92
-0.32%
May 3, 2024
61.82
59.27
61.82
59.53
-3.70%
May 2, 2024
60.40
57.80
60.00
60.21
0.35%
May 1, 2024
61.58
59.63
59.90
59.90
0.00%
Apr 30, 2024
60.33
58.90
59.22
59.98
1.28%
Apr 29, 2024
59.57
56.82
56.94
59.48
4.46%
Apr 26, 2024
57.16
55.67
55.92
57.12
2.15%
Apr 25, 2024
57.12
55.24
57.03
56.25
-1.37%
Apr 24, 2024
57.30
56.12
57.01
57.19
0.32%
Apr 23, 2024
58.07
56.51
56.51
57.17
1.17%
Apr 22, 2024
57.46
55.64
57.07
56.51
-0.98%
Apr 19, 2024
57.32
56.24
56.36
56.95
1.05%
Apr 18, 2024
56.50
55.09
56.31
56.30
-0.02%
Apr 17, 2024
58.80
56.04
57.16
56.39
-1.35%
Apr 16, 2024
57.09
55.65
57.09
56.83
-0.46%
Apr 15, 2024
57.12
55.09
56.68
57.09
0.72%
Apr 12, 2024
57.10
55.71
56.50
56.63
0.23%
Apr 11, 2024
59.10
56.42
58.92
57.16
-2.99%
Apr 10, 2024
59.21
57.56
59.10
58.95
-0.25%
Apr 9, 2024
61.09
58.35
58.68
60.44
3.00%
Apr 8, 2024
59.96
57.79
58.45
58.71
0.44%
Highest
:
61.82
Lowest
:
55.09
Average
:
58.03
Difference
:
1.47
% Change
:
2.51%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker