Amplify Energy Corp. (AMPY) Historical Prices & Data

Amplify Energy Corp. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	7.46	7.22	7.26	7.46	2.75%
Apr 25, 2024	7.32	7.21	7.31	7.29	-0.27%
Apr 24, 2024	7.39	7.29	7.32	7.33	0.14%
Apr 23, 2024	7.52	7.36	7.40	7.38	-0.27%
Apr 22, 2024	7.58	7.09	7.19	7.50	4.31%
Apr 19, 2024	7.24	6.74	6.77	7.20	6.35%
Apr 18, 2024	6.94	6.76	6.81	6.77	-0.59%
Apr 17, 2024	7.18	6.81	7.10	6.81	-4.08%
Apr 16, 2024	7.13	6.90	6.99	7.12	1.86%
Apr 15, 2024	7.23	7.03	7.14	7.04	-1.40%
Apr 12, 2024	7.33	7.05	7.23	7.09	-1.94%
Apr 11, 2024	7.22	7.04	7.13	7.17	0.56%
Apr 10, 2024	7.10	6.88	6.90	7.10	2.90%
Apr 9, 2024	7.06	6.92	6.96	6.97	0.14%
Apr 8, 2024	7.02	6.81	6.89	6.98	1.31%
Apr 5, 2024	6.92	6.78	6.86	6.86	0.00%
Apr 4, 2024	7.18	6.78	7.17	6.84	-4.60%
Apr 3, 2024	7.23	6.90	6.96	7.13	2.44%
Apr 2, 2024	6.97	6.62	6.66	6.96	4.50%
Apr 1, 2024	6.70	6.55	6.65	6.63	-0.30%
Mar 28, 2024	6.69	6.50	6.56	6.61	0.76%
Mar 27, 2024	6.55	6.22	6.25	6.53	4.48%

Highest:7.58

Lowest:6.22

Average:7.04

Difference:1.21

% Change:19.36%

Data Vendor: Xignite Logo

Stocks