Amplify Energy Corp. (AMPY) Historical Prices & Data

Amplify Energy Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	7.88	7.65	7.83	7.79	-0.51%
Jul 25, 2024	8.00	7.69	7.74	7.79	0.65%
Jul 24, 2024	8.15	7.72	8.07	7.72	-4.34%
Jul 23, 2024	8.15	7.58	7.59	7.96	4.87%
Jul 22, 2024	7.64	7.29	7.30	7.61	4.25%
Jul 19, 2024	7.37	7.19	7.37	7.32	-0.68%
Jul 18, 2024	7.48	7.28	7.39	7.36	-0.41%
Jul 17, 2024	7.53	7.29	7.30	7.37	0.96%
Jul 16, 2024	7.36	7.17	7.26	7.34	1.10%
Jul 15, 2024	7.36	7.13	7.25	7.26	0.14%
Jul 12, 2024	7.21	7.06	7.16	7.20	0.56%
Jul 11, 2024	7.21	6.93	6.97	7.13	2.30%
Jul 10, 2024	6.93	6.67	6.79	6.92	1.91%
Jul 9, 2024	6.88	6.70	6.86	6.76	-1.46%
Jul 8, 2024	6.91	6.71	6.75	6.90	2.22%
Jul 5, 2024	6.99	6.64	6.99	6.75	-3.43%
Jul 3, 2024	7.03	6.81	6.83	7.00	2.49%
Jul 2, 2024	6.88	6.72	6.75	6.81	0.89%
Jul 1, 2024	6.89	6.66	6.82	6.72	-1.47%
Jun 28, 2024	6.84	6.69	6.79	6.78	-0.15%
Jun 27, 2024	6.72	6.58	6.66	6.72	0.90%

Highest:8.15

Lowest:6.58

Average:7.20

Difference:1.13

% Change:16.97%

Data Vendor: Xignite Logo

Stocks