Amerisafe Inc (AMSF) Historical Prices & Data

Amerisafe Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	46.87	46.38	46.67	46.43	-0.51%
May 15, 2024	46.98	46.44	46.75	46.59	-0.34%
May 14, 2024	47.19	46.36	47.01	46.52	-1.04%
May 13, 2024	47.21	46.40	46.80	46.60	-0.43%
May 10, 2024	47.73	46.76	47.51	46.87	-1.35%
May 9, 2024	47.51	46.65	47.41	47.43	0.04%
May 8, 2024	47.91	47.47	47.60	47.49	-0.23%
May 7, 2024	48.05	47.52	47.53	47.61	0.17%
May 6, 2024	47.83	47.11	47.18	47.53	0.74%
May 3, 2024	47.54	46.80	47.54	47.12	-0.88%
May 2, 2024	47.40	46.64	46.80	47.40	1.28%
May 1, 2024	46.87	45.51	45.82	46.66	1.83%
Apr 30, 2024	45.89	44.61	45.01	45.60	1.31%
Apr 29, 2024	45.73	44.93	45.33	44.98	-0.77%
Apr 26, 2024	46.90	45.28	45.67	45.56	-0.24%
Apr 25, 2024	50.01	44.88	49.03	45.82	-6.55%
Apr 24, 2024	51.17	50.52	50.65	50.92	0.53%
Apr 23, 2024	51.55	50.85	51.25	50.90	-0.68%
Apr 22, 2024	51.80	50.88	50.90	51.17	0.53%
Apr 19, 2024	51.01	50.07	50.09	50.88	1.58%
Apr 18, 2024	50.03	48.62	48.62	50.01	2.86%
Apr 17, 2024	49.00	48.30	48.81	48.65	-0.33%

Highest:51.80

Lowest:44.61

Average:47.67

Difference:-2.38

% Change:-4.88%

Data Vendor: Xignite Logo

Stocks