Amerant Bancorp Inc - Class A (AMTB) Historical Prices & Data

Amerant Bancorp Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	22.87	22.49	22.63	22.64	0.04%
May 1, 2024	22.66	21.88	21.88	22.35	2.15%
Apr 30, 2024	21.76	21.49	21.57	21.66	0.42%
Apr 29, 2024	21.89	21.61	21.65	21.89	1.11%
Apr 26, 2024	22.28	21.44	22.13	21.58	-2.49%
Apr 25, 2024	22.31	21.65	21.79	22.08	1.33%
Apr 24, 2024	22.86	22.34	22.46	22.72	1.16%
Apr 23, 2024	22.76	22.21	22.21	22.72	2.30%
Apr 22, 2024	22.61	22.15	22.18	22.33	0.68%
Apr 19, 2024	22.21	21.18	21.18	22.18	4.72%
Apr 18, 2024	21.50	20.64	20.64	21.29	3.15%
Apr 17, 2024	21.26	20.79	21.19	20.80	-1.84%
Apr 16, 2024	21.34	20.66	20.84	20.93	0.43%
Apr 15, 2024	21.50	20.77	21.26	20.99	-1.27%
Apr 12, 2024	21.30	21.02	21.18	21.15	-0.14%
Apr 11, 2024	21.73	21.07	21.39	21.36	-0.14%
Apr 10, 2024	21.94	21.02	21.94	21.25	-3.14%
Apr 9, 2024	23.00	22.54	22.97	22.70	-1.18%
Apr 8, 2024	23.00	22.51	22.51	22.89	1.69%
Apr 5, 2024	22.45	22.10	22.19	22.31	0.54%
Apr 4, 2024	22.75	22.07	22.22	22.20	-0.09%
Apr 3, 2024	22.54	22.08	22.08	22.26	0.82%

Highest:23.00

Lowest:20.64

Average:21.92

Difference:0.56

% Change:2.54%

Data Vendor: Xignite Logo

Stocks