/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.05%
Natural Gas
-2.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
EUR/USD
-0.05%
Natural Gas
-2.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin Runes (BRC-20) Pull $135m in Fees Post-Halving
19 minutes ago
Michigan Consumer Confidence Drops To 77.2 In April, Missing Analyst Expectations
about 7 hours ago
Fed Inflation Gauge Surges to 2.8% in March, Surpassing Expectations
about 7 hours ago
Bank of Japan Monetary Policy Decision Sends the USD/JPY to 156
about 17 hours ago
Tech Giants Excel: Alphabet’s Dividend, Microsoft’s AI Growth, Snap’s Q1 Surge
1 day ago
Microsoft and Alphabet Bracing for Key Earnings Release
1 day ago
Gold Price Forecast: Faces Resistance, Risk of Deeper Pullback Looms
24 minutes ago
Natural Gas Price Forecast: Upside Breakout from Consolidation, Eyes Higher Levels
27 minutes ago
S&P 500: More Uncertainty Following Earnings, Weak GDP Number
32 minutes ago
Dogecoin (DOGE) Price at Risk: Can the $0.15 Support Hold?
37 minutes ago
Big Money Instrumental in Bruker Stock Rise
39 minutes ago
Allison Transmission Shares Driven by Big Money
42 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AMZN
history
Amazon.com Inc.
Follow
AMZN
(
Nasdaq - US
)
N/A
179.63
+5.96 (+3.43%)
in
:
usd
•
As of: Apr 26, 2024 15:59
UTC -4
After Market
:
179.68
+0.05 (+0.03%)
Open
177.80
High
180.82
Low
176.13
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Amazon.com Inc. Historical Rates
Frequency
Daily
From Mar 26, 2024 to Apr 26, 2024
Date
High
Low
Open
Close
% Change
Apr 26, 2024
180.82
176.13
177.79
179.62
1.03%
Apr 25, 2024
173.92
166.32
169.68
173.67
2.35%
Apr 24, 2024
180.32
176.18
179.94
176.59
-1.86%
Apr 23, 2024
179.93
175.97
178.08
179.54
0.82%
Apr 22, 2024
178.87
174.56
176.94
177.23
0.16%
Apr 19, 2024
179.00
173.44
178.74
174.63
-2.30%
Apr 18, 2024
182.39
178.65
181.47
179.22
-1.24%
Apr 17, 2024
184.57
179.82
184.31
181.28
-1.64%
Apr 16, 2024
184.83
182.26
183.27
183.32
0.03%
Apr 15, 2024
188.69
183.00
187.43
183.62
-2.03%
Apr 12, 2024
188.38
185.08
187.72
186.13
-0.85%
Apr 11, 2024
189.77
185.51
186.74
189.05
1.24%
Apr 10, 2024
186.27
182.67
182.76
185.95
1.74%
Apr 9, 2024
187.34
184.20
187.24
185.67
-0.84%
Apr 8, 2024
187.29
184.81
186.90
185.19
-0.91%
Apr 5, 2024
186.27
181.97
182.38
185.07
1.47%
Apr 4, 2024
185.10
180.00
184.00
180.00
-2.17%
Apr 3, 2024
182.87
179.80
179.90
182.41
1.40%
Apr 2, 2024
180.79
178.38
179.07
180.69
0.90%
Apr 1, 2024
183.00
179.95
180.79
180.97
0.10%
Mar 28, 2024
181.70
179.26
180.17
180.38
0.12%
Mar 27, 2024
180.00
177.31
179.88
179.83
-0.03%
Mar 26, 2024
180.45
177.95
180.15
178.30
-1.03%
Highest
:
189.77
Lowest
:
166.32
Average
:
181.23
Difference
:
-0.53
% Change
:
-0.29%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker