Autonation Inc. (AN) Historical Prices & Data

Autonation Inc. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	140.50	136.29	136.29	140.06	2.77%
Jun 5, 2023	137.67	134.93	138.56	136.66	-1.37%
Jun 2, 2023	140.01	132.11	132.11	139.57	5.65%
Jun 1, 2023	132.85	130.02	130.98	131.58	0.46%
May 31, 2023	137.43	129.91	136.70	130.92	-4.23%
May 30, 2023	141.39	138.13	138.13	140.60	1.79%
May 26, 2023	137.81	135.20	136.10	137.31	0.89%
May 25, 2023	139.05	133.73	138.04	135.86	-1.58%
May 24, 2023	137.78	134.27	137.63	137.37	-0.19%
May 23, 2023	139.18	133.73	133.73	136.98	2.43%
May 22, 2023	134.64	133.04	133.93	134.09	0.12%
May 19, 2023	136.10	132.27	136.10	133.17	-2.15%
May 18, 2023	136.43	134.09	134.95	136.01	0.79%
May 17, 2023	136.93	131.69	131.95	135.01	2.32%
May 16, 2023	132.50	130.01	131.16	131.11	-0.04%
May 15, 2023	134.29	130.72	131.63	133.20	1.19%
May 12, 2023	134.46	130.90	133.62	131.86	-1.32%
May 11, 2023	134.68	131.52	132.59	132.61	0.02%
May 10, 2023	137.20	133.07	136.50	133.10	-2.49%
May 9, 2023	136.10	133.33	133.90	135.13	0.92%
May 8, 2023	135.57	132.50	133.87	134.74	0.65%

Highest:141.39

Lowest:129.91

Average:135.09

Difference:6.19

% Change:4.62%

Data Vendor: Xignite Logo

Stocks