Andersons Inc. (ANDE) Historical Prices & Data

Andersons Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	60.12	56.89	60.12	57.38	-4.56%
Apr 23, 2024	61.46	58.63	58.95	60.41	2.48%
Apr 22, 2024	60.18	57.95	58.50	58.95	0.77%
Apr 19, 2024	58.35	56.11	56.11	58.23	3.78%
Apr 18, 2024	57.52	56.19	56.72	56.40	-0.56%
Apr 17, 2024	58.11	56.62	57.43	56.68	-1.31%
Apr 16, 2024	57.29	56.30	57.15	57.25	0.17%
Apr 15, 2024	58.17	56.45	57.86	57.38	-0.83%
Apr 12, 2024	58.76	56.78	58.46	57.51	-1.63%
Apr 11, 2024	58.49	56.96	57.70	58.48	1.35%
Apr 10, 2024	57.31	55.90	56.45	57.30	1.51%
Apr 9, 2024	58.76	56.97	58.37	57.34	-1.76%
Apr 8, 2024	58.25	57.28	57.72	58.06	0.59%
Apr 5, 2024	57.51	56.39	57.19	57.44	0.44%
Apr 4, 2024	58.09	56.03	56.77	57.05	0.49%
Apr 3, 2024	56.25	55.56	56.17	56.15	-0.04%
Apr 2, 2024	56.41	55.55	56.11	56.21	0.18%
Apr 1, 2024	57.33	56.17	57.33	56.42	-1.59%
Mar 28, 2024	57.82	57.02	57.49	57.37	-0.21%
Mar 27, 2024	57.42	56.82	56.94	57.13	0.33%
Mar 26, 2024	56.93	55.95	56.93	56.31	-1.09%
Mar 25, 2024	56.89	54.87	56.18	56.43	0.44%

Highest:61.46

Lowest:54.87

Average:57.36

Difference:1.20

% Change:2.13%

Data Vendor: Xignite Logo

Stocks