Arista Networks Inc (ANET) Historical Prices & Data

Arista Networks Inc Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	223.52	218.66	220.13	219.30	-0.38%
Nov 28, 2023	220.48	216.58	218.10	217.25	-0.39%
Nov 27, 2023	221.27	217.05	218.27	218.67	0.18%
Nov 24, 2023	218.49	216.00	216.90	218.39	0.69%
Nov 22, 2023	221.41	214.61	216.40	217.69	0.60%
Nov 21, 2023	216.53	212.15	212.77	215.32	1.20%
Nov 20, 2023	216.46	213.52	215.00	215.34	0.16%
Nov 17, 2023	216.17	212.82	213.59	214.63	0.49%
Nov 16, 2023	214.84	208.00	209.49	213.30	1.82%
Nov 15, 2023	218.36	213.09	217.00	213.74	-1.50%
Nov 14, 2023	216.89	212.95	213.80	215.20	0.65%
Nov 13, 2023	212.98	206.83	207.35	210.28	1.41%
Nov 10, 2023	208.99	203.19	208.64	206.84	-0.86%
Nov 9, 2023	213.34	205.57	209.60	211.64	0.97%
Nov 8, 2023	214.99	209.27	213.98	209.60	-2.05%
Nov 7, 2023	216.15	212.18	212.64	212.60	-0.02%
Nov 6, 2023	216.29	210.24	214.00	212.81	-0.56%
Nov 3, 2023	213.66	209.59	212.42	212.49	0.03%
Nov 2, 2023	214.26	208.53	212.26	211.68	-0.27%
Nov 1, 2023	211.75	200.01	202.93	210.84	3.90%
Oct 31, 2023	201.45	187.68	194.30	200.37	3.12%
Oct 30, 2023	178.70	174.59	176.45	175.72	-0.41%

Highest:223.52

Lowest:174.59

Average:211.53

Difference:42.85

% Change:24.28%

Data Vendor: Xignite Logo

Stocks