Abercrombie & Fitch Co. - Class A (ANF) Historical Prices & Data

Abercrombie & Fitch Co. - Class A
ANF
(NYSE)
N/A
115.51
+0.42 (+0.36%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:115.63+0.12 (+0.10%)
Open
112.39
High
115.82
Low
111.52

Abercrombie & Fitch Co. - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	115.91	111.41	113.00	115.45	2.17%
Apr 24, 2024	120.52	115.00	120.00	115.09	-4.09%
Apr 23, 2024	119.91	115.07	116.19	119.71	3.03%
Apr 22, 2024	115.81	111.22	113.00	114.84	1.63%
Apr 19, 2024	112.28	108.53	108.92	110.36	1.32%
Apr 18, 2024	113.97	108.84	113.96	109.32	-4.07%
Apr 17, 2024	118.15	111.40	117.76	113.48	-3.63%
Apr 16, 2024	116.73	109.56	111.90	115.89	3.57%
Apr 15, 2024	115.00	110.92	113.10	112.84	-0.23%
Apr 12, 2024	115.80	111.33	114.98	111.83	-2.74%
Apr 11, 2024	117.25	113.86	114.70	116.47	1.54%
Apr 10, 2024	118.15	113.62	114.94	114.33	-0.53%
Apr 9, 2024	120.54	115.20	120.54	116.12	-3.67%
Apr 8, 2024	123.32	117.58	122.00	119.42	-2.11%
Apr 5, 2024	124.18	120.13	123.42	120.79	-2.13%
Apr 4, 2024	132.65	122.86	132.48	122.96	-7.19%
Apr 3, 2024	134.12	128.41	131.40	130.73	-0.51%
Apr 2, 2024	131.47	123.78	128.00	131.40	2.66%
Apr 1, 2024	131.91	125.27	125.27	131.84	5.24%
Mar 28, 2024	125.99	119.47	120.53	125.33	3.98%
Mar 27, 2024	123.73	120.68	121.76	121.36	-0.33%
Mar 26, 2024	125.24	119.70	121.17	121.97	0.66%
Mar 25, 2024	134.59	120.87	134.00	121.17	-9.57%

Highest:134.59

Lowest:108.53

Average:118.81

Difference:-18.55

% Change:-13.84%

Data Vendor: Xignite Logo

Stocks