Angi Inc - Class A (ANGI) Historical Prices & Data

Angi Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.08	1.99	2.03	2.06	1.48%
Apr 24, 2024	2.12	2.04	2.09	2.06	-1.44%
Apr 23, 2024	2.13	1.99	2.00	2.09	4.50%
Apr 22, 2024	2.09	2.01	2.01	2.04	1.49%
Apr 19, 2024	2.08	2.01	2.02	2.02	0.00%
Apr 18, 2024	2.06	1.96	2.02	2.05	1.49%
Apr 17, 2024	2.09	2.00	2.02	2.01	-0.50%
Apr 16, 2024	2.08	1.99	2.05	2.01	-1.95%
Apr 15, 2024	2.28	2.06	2.20	2.07	-5.91%
Apr 12, 2024	2.16	2.10	2.15	2.16	0.47%
Apr 11, 2024	2.23	2.13	2.20	2.15	-2.27%
Apr 10, 2024	2.25	2.16	2.24	2.19	-2.23%
Apr 9, 2024	2.36	2.27	2.30	2.30	0.00%
Apr 8, 2024	2.38	2.28	2.29	2.30	0.44%
Apr 5, 2024	2.31	2.22	2.25	2.27	0.89%
Apr 4, 2024	2.44	2.28	2.38	2.29	-3.78%
Apr 3, 2024	2.46	2.35	2.46	2.37	-3.66%
Apr 2, 2024	2.57	2.46	2.55	2.47	-3.14%
Apr 1, 2024	2.66	2.56	2.66	2.58	-3.01%
Mar 28, 2024	2.64	2.57	2.57	2.62	1.95%
Mar 27, 2024	2.70	2.58	2.70	2.59	-4.07%
Mar 26, 2024	2.77	2.66	2.68	2.68	0.00%
Mar 25, 2024	2.69	2.55	2.56	2.66	3.91%

Highest:2.77

Lowest:1.96

Average:2.26

Difference:-0.50

% Change:-19.53%

Data Vendor: Xignite Logo

Stocks