Anika Therapeutics Inc. (ANIK) Historical Prices & Data

Anika Therapeutics Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	25.80	25.45	25.59	25.57	-0.08%
Apr 25, 2024	25.86	25.48	25.80	25.58	-0.85%
Apr 24, 2024	26.14	25.72	25.72	25.90	0.70%
Apr 23, 2024	26.16	25.67	25.90	25.79	-0.42%
Apr 22, 2024	26.03	25.51	25.83	25.95	0.46%
Apr 19, 2024	25.97	25.45	25.48	25.84	1.41%
Apr 18, 2024	25.81	25.37	25.71	25.43	-1.09%
Apr 17, 2024	25.88	25.50	25.58	25.69	0.43%
Apr 16, 2024	25.95	25.24	25.24	25.51	1.07%
Apr 15, 2024	25.43	24.97	25.10	25.31	0.84%
Apr 12, 2024	25.53	24.90	25.38	25.00	-1.50%
Apr 11, 2024	26.06	25.55	25.92	25.61	-1.20%
Apr 10, 2024	25.91	25.34	25.34	25.86	2.05%
Apr 9, 2024	26.44	25.51	25.51	25.89	1.49%
Apr 8, 2024	25.79	25.50	25.75	25.56	-0.74%
Apr 5, 2024	26.10	25.39	26.01	25.62	-1.50%
Apr 4, 2024	26.85	25.89	26.43	26.01	-1.59%
Apr 3, 2024	26.40	25.70	25.71	26.28	2.22%
Apr 2, 2024	25.91	25.40	25.55	25.83	1.10%
Apr 1, 2024	26.09	25.25	25.37	25.70	1.30%

Highest:26.85

Lowest:24.90

Average:25.70

Difference:0.20

% Change:0.79%

Data Vendor: Xignite Logo

Stocks