ANI Pharmaceuticals Inc (ANIP) Historical Prices & Data

ANI Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	65.60	64.68	64.83	65.36	0.82%
Apr 25, 2024	65.28	64.29	65.05	64.95	-0.15%
Apr 24, 2024	66.19	65.15	66.03	65.43	-0.91%
Apr 23, 2024	66.90	65.51	65.90	66.14	0.36%
Apr 22, 2024	66.37	65.18	65.98	65.62	-0.55%
Apr 19, 2024	65.78	64.20	64.20	65.48	1.99%
Apr 18, 2024	65.97	64.43	65.30	64.58	-1.10%
Apr 17, 2024	66.06	65.02	65.56	65.48	-0.12%
Apr 16, 2024	66.58	65.52	66.10	65.56	-0.82%
Apr 15, 2024	67.31	65.65	66.83	66.30	-0.79%
Apr 12, 2024	68.17	66.41	67.79	66.88	-1.34%
Apr 11, 2024	68.12	66.64	67.42	68.11	1.02%
Apr 10, 2024	67.10	65.52	66.10	66.96	1.30%
Apr 9, 2024	67.60	66.75	67.37	67.05	-0.47%
Apr 8, 2024	68.39	67.15	68.39	67.59	-1.17%
Apr 5, 2024	68.40	67.31	68.00	67.65	-0.51%
Apr 4, 2024	68.32	66.94	67.68	67.94	0.38%
Apr 3, 2024	67.35	66.47	66.59	67.24	0.98%
Apr 2, 2024	67.48	66.47	67.48	66.72	-1.13%
Apr 1, 2024	69.02	66.50	69.02	67.87	-1.67%
Mar 28, 2024	70.05	69.00	69.69	69.13	-0.80%

Highest:70.05

Lowest:64.20

Average:66.57

Difference:-4.33

% Change:-6.21%

Data Vendor: Xignite Logo

Stocks