Annovis Bio Inc (ANVS) Historical Prices & Data

Annovis Bio Inc
ANVS
(NYSE)
N/A
8.71
+0.35 (+4.19%)
in:usd•As of: May 15, 2024 15:59 UTC -4
After Market:8.62-0.09 (-1.03%)
Open
8.55
High
10.31
Low
8.50

Annovis Bio Inc Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	10.40	8.49	8.50	8.72	2.59%
May 14, 2024	8.36	6.95	7.03	8.36	18.92%
May 13, 2024	7.26	6.17	6.50	6.85	5.38%
May 10, 2024	6.35	5.40	6.13	5.93	-3.26%
May 9, 2024	6.93	5.00	5.10	6.03	18.24%
May 8, 2024	5.30	4.79	5.30	4.82	-9.06%
May 7, 2024	5.56	5.20	5.49	5.35	-2.55%
May 6, 2024	5.76	5.21	5.30	5.39	1.70%
May 3, 2024	5.73	4.86	5.47	5.18	-5.30%
May 2, 2024	6.20	5.45	6.20	5.45	-12.10%
May 1, 2024	6.31	5.46	5.46	6.11	11.90%
Apr 30, 2024	6.89	5.37	6.89	5.57	-19.16%
Apr 29, 2024	20.00	5.23	18.00	7.28	-59.56%
Apr 26, 2024	18.20	13.71	13.71	18.01	31.36%
Apr 25, 2024	13.64	12.55	12.55	13.60	8.37%
Apr 24, 2024	13.65	11.98	11.99	12.74	6.26%
Apr 23, 2024	12.34	11.40	11.57	11.88	2.68%
Apr 22, 2024	11.74	10.10	10.17	11.49	12.98%
Apr 19, 2024	10.18	9.62	9.85	10.06	2.13%
Apr 18, 2024	9.88	9.04	9.11	9.85	8.12%
Apr 17, 2024	10.32	8.86	10.00	8.99	-10.10%
Apr 16, 2024	11.12	9.60	11.00	10.08	-8.36%

Highest:20.00

Lowest:4.79

Average:8.53

Difference:-2.28

% Change:-20.73%

Data Vendor: Xignite Logo

Stocks