Aon plc. - Class A (AON) Historical Prices & Data

Aon plc. - Class A Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	288.43	285.85	287.47	288.35	0.31%
May 6, 2024	285.70	279.56	281.49	285.47	1.41%
May 3, 2024	280.90	275.29	277.92	279.97	0.74%
May 2, 2024	284.46	279.32	283.98	280.09	-1.37%
May 1, 2024	286.16	280.88	281.18	283.81	0.94%
Apr 30, 2024	288.76	281.38	283.19	282.01	-0.42%
Apr 29, 2024	283.72	279.19	280.58	280.37	-0.08%
Apr 26, 2024	285.19	267.42	270.23	284.35	5.22%
Apr 25, 2024	307.41	303.27	306.97	305.27	-0.56%
Apr 24, 2024	310.28	306.97	310.28	308.09	-0.71%
Apr 23, 2024	313.04	309.84	311.25	311.11	-0.04%
Apr 22, 2024	312.48	308.64	310.25	310.27	0.01%
Apr 19, 2024	310.32	308.33	310.32	309.44	-0.28%
Apr 18, 2024	311.27	306.84	306.84	307.96	0.36%
Apr 17, 2024	307.28	303.08	304.40	304.06	-0.11%
Apr 16, 2024	306.01	303.07	304.95	303.32	-0.53%
Apr 15, 2024	311.35	304.06	311.35	304.45	-2.22%
Apr 12, 2024	311.69	306.00	308.63	307.26	-0.44%
Apr 11, 2024	315.49	310.16	313.88	310.25	-1.16%
Apr 10, 2024	318.70	314.43	317.14	315.24	-0.60%
Apr 9, 2024	320.15	316.96	320.15	318.63	-0.47%
Apr 8, 2024	320.21	317.75	318.57	319.07	0.16%

Highest:320.21

Lowest:267.42

Average:299.95

Difference:-30.22

% Change:-9.49%

Data Vendor: Xignite Logo

Stocks